| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.52 | 0.52 | 0.47 | 0.485 | 247.35 | -0.025 (-4.88%) | 21,532 |
| 14 Jan 2021 | USD | 0.52 | 0.52 | 0.47 | 0.5099 | 260.049 | -0.008 (-1.47%) | 18,626 |
| 13 Jan 2021 | USD | 0.4521 | 0.5289 | 0.4521 | 0.5175 | 263.925 | +0.013 (+2.48%) | 14,559 |
| 12 Jan 2021 | USD | 0.55 | 0.55 | 0.45 | 0.505 | 257.55 | +0.013 (+2.54%) | 26,337 |
| 11 Jan 2021 | USD | 0.45 | 0.539 | 0.45 | 0.4925 | 251.175 | -0.007 (-1.48%) | 14,623 |
| 8 Jan 2021 | USD | 0.528 | 0.537 | 0.47 | 0.4999 | 254.949 | -0.01 (-1.98%) | 20,410 |
| 7 Jan 2021 | USD | 0.52 | 0.55 | 0.5 | 0.51 | 260.1 | -0.01 (-1.92%) | 21,088 |
| 6 Jan 2021 | USD | 0.545 | 0.55 | 0.492 | 0.52 | 265.2 | +0.02 (+4%) | 28,796 |
| 5 Jan 2021 | USD | 0.46 | 0.535 | 0.42 | 0.5 | 255 | +0.07 (+16.25%) | 40,455 |
| 4 Jan 2021 | USD | 0.4 | 0.4999 | 0.4 | 0.4301 | 219.351 | +0.006 (+1.44%) | 40,089 |
| 31 Dec 2020 | USD | 0.4499 | 0.4499 | 0.335 | 0.424 | 216.24 | -0.006 (-1.40%) | 36,402 |
| 30 Dec 2020 | USD | 0.46 | 0.46 | 0.4041 | 0.43 | 219.3 | 0.0 (0.0%) | 35,270 |
| 29 Dec 2020 | USD | 0.7 | 0.7 | 0.4 | 0.43 | 219.3 | -0.147 (-25.53%) | 112,921 |
| 28 Dec 2020 | USD | 0.649 | 0.687 | 0.57 | 0.5774 | 294.474 | +0 (+0.07%) | 53,933 |
| 24 Dec 2020 | USD | 0.695 | 0.77 | 0.555 | 0.577 | 294.27 | -0.083 (-12.58%) | 91,369 |
| 23 Dec 2020 | USD | 0.53 | 0.74 | 0.5075 | 0.66 | 336.6 | +0.16 (+32%) | 164,976 |
| 22 Dec 2020 | USD | 0.42 | 0.56 | 0.35 | 0.5 | 255 | +0.16 (+47.06%) | 178,037 |
| 21 Dec 2020 | USD | 0.325 | 0.35 | 0.3 | 0.34 | 173.4 | +0.038 (+12.58%) | 93,148 |
| 18 Dec 2020 | USD | 0.45 | 0.45 | 0.2801 | 0.302 | 154.02 | -0.008 (-2.52%) | 27,142 |
| 17 Dec 2020 | USD | 0.2924 | 0.315 | 0.27 | 0.3098 | 157.998 | +0.015 (+5.09%) | 51,114 |
| 16 Dec 2020 | USD | 0.45 | 0.45 | 0.28 | 0.2948 | 150.348 | -0.015 (-4.90%) | 77,820 |
| 15 Dec 2020 | USD | 0.3 | 0.35 | 0.27 | 0.31 | 158.1 | +0.02 (+6.90%) | 108,209 |
| 14 Dec 2020 | USD | 0.29 | 0.295 | 0.27 | 0.29 | 147.9 | +0.02 (+7.41%) | 84,641 |
| 11 Dec 2020 | USD | 0.3 | 0.3 | 0.25 | 0.27 | 137.7 | +0.011 (+4.13%) | 36,499 |
| 10 Dec 2020 | USD | 0.25 | 0.2774 | 0.24 | 0.2593 | 132.243 | -0.006 (-2.15%) | 39,782 |
| 9 Dec 2020 | USD | 0.262 | 0.31 | 0.255 | 0.265 | 135.15 | -0.014 (-5.02%) | 128,689 |
| 8 Dec 2020 | USD | 0.22 | 0.33 | 0.21 | 0.279 | 142.29 | +0.069 (+32.86%) | 269,007 |
| 7 Dec 2020 | USD | 0.198 | 0.22 | 0.19 | 0.21 | 107.1 | +0.01 (+5%) | 66,589 |
| 4 Dec 2020 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 102 | +0.025 (+14.29%) | 30,276 |
| 3 Dec 2020 | USD | 0.2075 | 0.2075 | 0.175 | 0.175 | 89.25 | -0.009 (-4.99%) | 10,955 |
