| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.1765 | 0.19 | 0.17 | 0.1842 | 93.942 | +0.011 (+6.47%) | 26,916 |
| 1 Dec 2020 | USD | 0.17 | 0.185 | 0.17 | 0.173 | 88.23 | +0.003 (+1.76%) | 20,135 |
| 30 Nov 2020 | USD | 0.1995 | 0.1995 | 0.152 | 0.17 | 86.7 | -0.005 (-2.80%) | 19,499 |
| 27 Nov 2020 | USD | 0.18 | 0.1889 | 0.17 | 0.1749 | 89.199 | +0.003 (+1.63%) | 13,284 |
| 25 Nov 2020 | USD | 0.195 | 0.195 | 0.17 | 0.1721 | 87.771 | -0.008 (-4.39%) | 15,262 |
| 24 Nov 2020 | USD | 0.15 | 0.1999 | 0.15 | 0.18 | 91.8 | -0.005 (-2.70%) | 17,043 |
| 23 Nov 2020 | USD | 0.18 | 0.2 | 0.1727 | 0.185 | 94.35 | -0.005 (-2.63%) | 25,744 |
| 20 Nov 2020 | USD | 0.188 | 0.2 | 0.1702 | 0.19 | 96.9 | +0.013 (+7.34%) | 46,464 |
| 19 Nov 2020 | USD | 0.1755 | 0.195 | 0.17 | 0.177 | 90.27 | -0.007 (-4.01%) | 18,618 |
| 18 Nov 2020 | USD | 0.2 | 0.2 | 0.178 | 0.1844 | 94.044 | -0 (-0.22%) | 30,054 |
| 17 Nov 2020 | USD | 0.21 | 0.21 | 0.18 | 0.1848 | 94.248 | -0 (-0.11%) | 30,101 |
| 16 Nov 2020 | USD | 0.22 | 0.22 | 0.175 | 0.185 | 94.35 | +0.003 (+1.37%) | 23,150 |
| 13 Nov 2020 | USD | 0.175 | 0.1876 | 0.175 | 0.1825 | 93.075 | +0.007 (+4.29%) | 13,248 |
| 12 Nov 2020 | USD | 0.16 | 0.19 | 0.16 | 0.175 | 89.25 | -0.01 (-5.41%) | 17,160 |
| 11 Nov 2020 | USD | 0.18 | 0.19 | 0.18 | 0.185 | 94.35 | +0.005 (+2.78%) | 9,758 |
| 10 Nov 2020 | USD | 0.17 | 0.189 | 0.17 | 0.18 | 91.8 | +0.01 (+5.82%) | 17,609 |
| 9 Nov 2020 | USD | 0.18 | 0.19 | 0.17 | 0.1701 | 86.751 | -0.01 (-5.60%) | 21,699 |
| 6 Nov 2020 | USD | 0.18 | 0.2098 | 0.18 | 0.1802 | 91.902 | -0.013 (-6.73%) | 20,218 |
| 5 Nov 2020 | USD | 0.1993 | 0.2024 | 0.185 | 0.1932 | 98.532 | -0.002 (-0.92%) | 18,261 |
| 4 Nov 2020 | USD | 0.21 | 0.21 | 0.187 | 0.195 | 99.45 | -0.005 (-2.50%) | 12,466 |
| 3 Nov 2020 | USD | 0.2137 | 0.2137 | 0.1912 | 0.2 | 102 | +0.007 (+3.90%) | 19,764 |
| 2 Nov 2020 | USD | 0.1936 | 0.22 | 0.18 | 0.1925 | 98.175 | +0.003 (+1.32%) | 20,616 |
| 30 Oct 2020 | USD | 0.225 | 0.225 | 0.1855 | 0.19 | 96.9 | -0.017 (-8.21%) | 30,671 |
| 29 Oct 2020 | USD | 0.19 | 0.23 | 0.19 | 0.207 | 105.57 | -0.01 (-4.61%) | 24,911 |
| 28 Oct 2020 | USD | 0.231 | 0.2379 | 0.19 | 0.217 | 110.67 | -0.009 (-4.19%) | 33,366 |
| 27 Oct 2020 | USD | 0.25 | 0.25 | 0.2205 | 0.2265 | 115.515 | 0.0 (0.0%) | 19,302 |
| 26 Oct 2020 | USD | 0.23 | 0.2396 | 0.21 | 0.2265 | 115.515 | -0.006 (-2.75%) | 25,567 |
| 23 Oct 2020 | USD | 0.24 | 0.2424 | 0.223 | 0.2329 | 118.779 | +0.003 (+1.22%) | 25,853 |
| 22 Oct 2020 | USD | 0.22 | 0.25 | 0.213 | 0.2301 | 117.351 | 0.0 (0.0%) | 24,746 |
| 21 Oct 2020 | USD | 0.23 | 0.25 | 0.22 | 0.2301 | 117.351 | +0.008 (+3.42%) | 30,901 |
