| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.25 | 0.25 | 0.2051 | 0.2225 | 113.475 | +0.018 (+8.54%) | 24,335 |
| 19 Oct 2020 | USD | 0.235 | 0.238 | 0.2 | 0.205 | 104.55 | -0.03 (-12.77%) | 32,337 |
| 16 Oct 2020 | USD | 0.24 | 0.24 | 0.21 | 0.235 | 119.85 | 0.0 (0.0%) | 31,043 |
| 15 Oct 2020 | USD | 0.21 | 0.235 | 0.198 | 0.235 | 119.85 | +0.035 (+17.50%) | 24,850 |
| 14 Oct 2020 | USD | 0.22 | 0.22 | 0.1861 | 0.2 | 102 | +0 (+0.15%) | 26,644 |
| 13 Oct 2020 | USD | 0.1861 | 0.245 | 0.1861 | 0.1997 | 101.847 | -0.015 (-7.12%) | 33,115 |
| 12 Oct 2020 | USD | 0.231 | 0.25 | 0.2 | 0.215 | 109.65 | +0.009 (+4.37%) | 32,936 |
| 9 Oct 2020 | USD | 0.22 | 0.235 | 0.2 | 0.206 | 105.06 | -0.014 (-6.32%) | 26,420 |
| 8 Oct 2020 | USD | 0.21 | 0.22 | 0.1863 | 0.2199 | 112.149 | +0.025 (+12.83%) | 40,722 |
| 7 Oct 2020 | USD | 0.194 | 0.2 | 0.1815 | 0.1949 | 99.399 | +0 (+0.05%) | 10,020 |
| 6 Oct 2020 | USD | 0.1825 | 0.2 | 0.18 | 0.1948 | 99.348 | +0.004 (+1.99%) | 24,286 |
| 5 Oct 2020 | USD | 0.2 | 0.2 | 0.1856 | 0.191 | 97.41 | +0.006 (+3.19%) | 24,183 |
| 2 Oct 2020 | USD | 0.2079 | 0.2079 | 0.18 | 0.1851 | 94.401 | +0.003 (+1.42%) | 17,292 |
| 1 Oct 2020 | USD | 0.199 | 0.2079 | 0.1775 | 0.1825 | 93.075 | +0.007 (+4.29%) | 13,002 |
| 30 Sep 2020 | USD | 0.209 | 0.2099 | 0.175 | 0.175 | 89.25 | -0.034 (-16.27%) | 23,536 |
| 29 Sep 2020 | USD | 0.21 | 0.212 | 0.19 | 0.209 | 106.59 | +0.009 (+4.50%) | 61,371 |
| 28 Sep 2020 | USD | 0.22 | 0.22 | 0.1785 | 0.2 | 102 | +0.021 (+11.73%) | 31,614 |
| 25 Sep 2020 | USD | 0.1869 | 0.1869 | 0.165 | 0.179 | 91.29 | +0.009 (+5.29%) | 12,593 |
| 24 Sep 2020 | USD | 0.1796 | 0.1835 | 0.1668 | 0.17 | 86.7 | +0.002 (+1.19%) | 8,795 |
| 23 Sep 2020 | USD | 0.1575 | 0.1758 | 0.1575 | 0.168 | 85.68 | +0.003 (+1.51%) | 9,117 |
| 22 Sep 2020 | USD | 0.18 | 0.1868 | 0.165 | 0.1655 | 84.405 | +0.002 (+0.91%) | 12,281 |
| 21 Sep 2020 | USD | 0.165 | 0.1849 | 0.16 | 0.164 | 83.64 | -0.001 (-0.61%) | 16,469 |
| 18 Sep 2020 | USD | 0.165 | 0.171 | 0.165 | 0.165 | 84.15 | 0.0 (0.0%) | 5,412 |
| 17 Sep 2020 | USD | 0.1734 | 0.1748 | 0.165 | 0.165 | 84.15 | -0.001 (-0.30%) | 3,917 |
| 16 Sep 2020 | USD | 0.1739 | 0.1777 | 0.1655 | 0.1655 | 84.405 | -0.004 (-2.65%) | 7,065 |
| 15 Sep 2020 | USD | 0.165 | 0.1779 | 0.165 | 0.17 | 86.7 | 0.0 (0.0%) | 6,782 |
| 14 Sep 2020 | USD | 0.175 | 0.175 | 0.165 | 0.17 | 86.7 | +0.004 (+2.29%) | 3,127 |
| 11 Sep 2020 | USD | 0.1798 | 0.181 | 0.165 | 0.1662 | 84.762 | +0.001 (+0.73%) | 6,541 |
| 10 Sep 2020 | USD | 0.165 | 0.18 | 0.165 | 0.165 | 84.15 | -0.005 (-2.88%) | 2,532 |
| 9 Sep 2020 | USD | 0.165 | 0.1846 | 0.147 | 0.1699 | 86.649 | +0.01 (+6.19%) | 11,211 |
