| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.1635 | 0.1849 | 0.16 | 0.16 | 81.6 | -0.006 (-3.61%) | 5,511 |
| 4 Sep 2020 | USD | 0.162 | 0.1893 | 0.162 | 0.166 | 84.66 | -0.004 (-2.35%) | 5,462 |
| 3 Sep 2020 | USD | 0.1849 | 0.19 | 0.17 | 0.17 | 86.7 | -0 (-0.06%) | 6,090 |
| 2 Sep 2020 | USD | 0.19 | 0.19 | 0.1701 | 0.1701 | 86.751 | -0.019 (-10%) | 2,985 |
| 1 Sep 2020 | USD | 0.183 | 0.1898 | 0.1675 | 0.189 | 96.39 | +0.006 (+3.17%) | 3,788 |
| 31 Aug 2020 | USD | 0.1924 | 0.1924 | 0.1725 | 0.1832 | 93.432 | +0.003 (+1.78%) | 6,457 |
| 28 Aug 2020 | USD | 0.1675 | 0.1897 | 0.1675 | 0.18 | 91.8 | +0.009 (+5.26%) | 6,722 |
| 27 Aug 2020 | USD | 0.1869 | 0.1898 | 0.171 | 0.171 | 87.21 | -0.019 (-10%) | 4,145 |
| 26 Aug 2020 | USD | 0.175 | 0.1995 | 0.175 | 0.19 | 96.9 | +0.015 (+8.57%) | 4,805 |
| 25 Aug 2020 | USD | 0.165 | 0.2 | 0.165 | 0.175 | 89.25 | -0.005 (-2.78%) | 4,993 |
| 24 Aug 2020 | USD | 0.19 | 0.205 | 0.17 | 0.18 | 91.8 | -0.01 (-5.26%) | 7,006 |
| 21 Aug 2020 | USD | 0.205 | 0.205 | 0.1855 | 0.19 | 96.9 | -0.005 (-2.56%) | 8,169 |
| 20 Aug 2020 | USD | 0.18 | 0.21 | 0.18 | 0.195 | 99.45 | +0.01 (+5.41%) | 22,476 |
| 19 Aug 2020 | USD | 0.16 | 0.19 | 0.16 | 0.185 | 94.35 | +0.02 (+12.12%) | 8,810 |
| 18 Aug 2020 | USD | 0.14 | 0.2098 | 0.14 | 0.165 | 84.15 | -0.025 (-13.02%) | 10,039 |
| 17 Aug 2020 | USD | 0.1456 | 0.1898 | 0.1456 | 0.1897 | 96.747 | +0.012 (+6.57%) | 1,900 |
| 14 Aug 2020 | USD | 0.1818 | 0.1899 | 0.178 | 0.178 | 90.78 | -0 (-0.06%) | 5,740 |
| 13 Aug 2020 | USD | 0.1975 | 0.1975 | 0.1781 | 0.1781 | 90.831 | -0.017 (-8.67%) | 4,773 |
| 12 Aug 2020 | USD | 0.19 | 0.205 | 0.178 | 0.195 | 99.45 | -0.005 (-2.45%) | 11,192 |
| 11 Aug 2020 | USD | 0.19 | 0.203 | 0.185 | 0.1999 | 101.949 | -0 (-0.05%) | 3,012 |
| 10 Aug 2020 | USD | 0.18 | 0.218 | 0.18 | 0.2 | 102 | +0.018 (+9.89%) | 16,526 |
| 7 Aug 2020 | USD | 0.195 | 0.201 | 0.18 | 0.182 | 92.82 | -0.008 (-4.21%) | 5,268 |
| 6 Aug 2020 | USD | 0.2 | 0.2 | 0.1871 | 0.19 | 96.9 | -0.003 (-1.71%) | 5,767 |
| 5 Aug 2020 | USD | 0.235 | 0.235 | 0.185 | 0.1933 | 98.583 | +0.008 (+4.37%) | 18,734 |
| 4 Aug 2020 | USD | 0.195 | 0.2335 | 0.185 | 0.1852 | 94.452 | -0.005 (-2.53%) | 22,786 |
| 3 Aug 2020 | USD | 0.172 | 0.235 | 0.172 | 0.19 | 96.9 | -0.01 (-5%) | 8,710 |
| 31 Jul 2020 | USD | 0.1835 | 0.2 | 0.172 | 0.2 | 102 | +0.008 (+3.95%) | 6,419 |
| 30 Jul 2020 | USD | 0.165 | 0.2012 | 0.165 | 0.1924 | 98.124 | -0.005 (-2.58%) | 2,910 |
| 29 Jul 2020 | USD | 0.1794 | 0.21 | 0.1751 | 0.1975 | 100.725 | +0.018 (+9.78%) | 16,629 |
| 28 Jul 2020 | USD | 0.1751 | 0.19 | 0.1751 | 0.1799 | 91.749 | -0.01 (-5.27%) | 10,209 |
