| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.1752 | 0.2072 | 0.1751 | 0.1899 | 96.849 | 0.0 (0.0%) | 5,746 |
| 24 Jul 2020 | USD | 0.2 | 0.2 | 0.172 | 0.1899 | 96.849 | -0.01 (-5.05%) | 7,544 |
| 23 Jul 2020 | USD | 0.206 | 0.2399 | 0.1751 | 0.2 | 102 | -0.006 (-2.91%) | 13,796 |
| 22 Jul 2020 | USD | 0.213 | 0.24 | 0.206 | 0.206 | 105.06 | 0.0 (0.0%) | 22,512 |
| 21 Jul 2020 | USD | 0.2175 | 0.25 | 0.2 | 0.206 | 105.06 | -0.021 (-9.05%) | 12,307 |
| 20 Jul 2020 | USD | 0.215 | 0.25 | 0.214 | 0.2265 | 115.515 | +0.017 (+7.86%) | 11,670 |
| 17 Jul 2020 | USD | 0.2 | 0.22 | 0.1902 | 0.21 | 107.1 | +0.01 (+5%) | 19,842 |
| 16 Jul 2020 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 102 | -0.01 (-4.76%) | 13,885 |
| 15 Jul 2020 | USD | 0.145 | 0.23 | 0.145 | 0.21 | 107.1 | +0.071 (+51.52%) | 59,155 |
| 14 Jul 2020 | USD | 0.1649 | 0.1649 | 0.1315 | 0.1386 | 70.686 | -0.021 (-13.37%) | 9,342 |
| 13 Jul 2020 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 81.6 | +0.03 (+23.08%) | 18,455 |
| 10 Jul 2020 | USD | 0.14 | 0.16 | 0.125 | 0.13 | 66.3 | +0.004 (+3.59%) | 36,125 |
| 9 Jul 2020 | USD | 0.146 | 0.146 | 0.121 | 0.1255 | 64.005 | -0.012 (-8.93%) | 12,319 |
| 8 Jul 2020 | USD | 0.1201 | 0.145 | 0.1201 | 0.1378 | 70.278 | -0.007 (-4.97%) | 7,282 |
| 7 Jul 2020 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 73.95 | +0.005 (+3.57%) | 3,439 |
| 6 Jul 2020 | USD | 0.141 | 0.154 | 0.14 | 0.14 | 71.4 | 0.0 (0.0%) | 2,869 |
| 2 Jul 2020 | USD | 0.1599 | 0.1599 | 0.14 | 0.14 | 71.4 | -0.005 (-3.38%) | 4,671 |
| 1 Jul 2020 | USD | 0.145 | 0.168 | 0.143 | 0.1449 | 73.899 | +0.005 (+3.50%) | 4,696 |
| 30 Jun 2020 | USD | 0.1501 | 0.1735 | 0.1398 | 0.14 | 71.4 | -0.01 (-6.67%) | 11,696 |
| 29 Jun 2020 | USD | 0.1735 | 0.1735 | 0.1311 | 0.15 | 76.5 | -0.01 (-6.25%) | 10,709 |
| 26 Jun 2020 | USD | 0.1689 | 0.1735 | 0.155 | 0.16 | 81.6 | 0.0 (0.0%) | 19,999 |
| 25 Jun 2020 | USD | 0.156 | 0.18 | 0.156 | 0.16 | 81.6 | -0.01 (-5.88%) | 6,050 |
| 24 Jun 2020 | USD | 0.165 | 0.19 | 0.165 | 0.17 | 86.7 | -0.017 (-8.90%) | 8,785 |
| 23 Jun 2020 | USD | 0.19 | 0.19 | 0.1866 | 0.1866 | 95.166 | -0.013 (-6.70%) | 4,979 |
| 22 Jun 2020 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 102 | -0.013 (-5.88%) | 10,691 |
| 19 Jun 2020 | USD | 0.22 | 0.23 | 0.195 | 0.2125 | 108.375 | +0.013 (+6.25%) | 6,774 |
| 18 Jun 2020 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 102 | +0.002 (+1.01%) | 6,746 |
| 17 Jun 2020 | USD | 0.205 | 0.2296 | 0.19 | 0.198 | 100.98 | -0.019 (-8.71%) | 3,323 |
| 16 Jun 2020 | USD | 0.21 | 0.23 | 0.2 | 0.2169 | 110.619 | +0.007 (+3.29%) | 4,973 |
| 15 Jun 2020 | USD | 0.19 | 0.2299 | 0.19 | 0.21 | 107.1 | +0.015 (+7.69%) | 6,749 |
