Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 860,625,860.6259 | -0.25 (-5.26%) | 4,900 |
18 Jun 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | +0.25 (+5.56%) | 23,200 |
17 Jun 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 860,625,860.6259 | +0.25 (+5.88%) | 6,600 |
16 Jun 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 812,813,312.8133 | -0.25 (-5.56%) | 3,600 |
15 Jun 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 860,625,860.6259 | 0.0 (0.0%) | 2,300 |
14 Jun 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 860,625,860.6259 | -0.25 (-5.26%) | 3,100 |
11 Jun 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | +0.25 (+5.56%) | 4,800 |
10 Jun 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 860,625,860.6259 | +0.5 (+12.50%) | 11,100 |
9 Jun 1982 | USD | 4 | 4.25 | 4 | 4 | 765,000,765.0008 | -0.25 (-5.88%) | 7,200 |
8 Jun 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 812,813,312.8133 | +0.25 (+6.25%) | 10,000 |
7 Jun 1982 | USD | 4 | 4.25 | 4 | 4 | 765,000,765.0008 | -0.25 (-5.88%) | 21,700 |
4 Jun 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 812,813,312.8133 | 0.0 (0.0%) | 11,900 |
3 Jun 1982 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 812,813,312.8133 | +0.25 (+6.25%) | 32,900 |
2 Jun 1982 | USD | 4 | 4.5 | 4 | 4 | 765,000,765.0008 | -0.75 (-15.79%) | 56,300 |
1 Jun 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | +0.25 (+5.56%) | 10,700 |
31 May 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 860,625,860.6259 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 860,625,860.6259 | -0.25 (-5.26%) | 17,600 |
27 May 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | 0.0 (0.0%) | 5,000 |
26 May 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | -0.375 (-7.32%) | 9,800 |
25 May 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 980,157,230.1572 | 0.0 (0.0%) | 3,800 |
24 May 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 980,157,230.1572 | 0.0 (0.0%) | 10,100 |
21 May 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 980,157,230.1572 | 0.0 (0.0%) | 8,700 |
20 May 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 980,157,230.1572 | +0.125 (+2.50%) | 10,600 |
19 May 1982 | USD | 5 | 5.5 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 4,600 |
18 May 1982 | USD | 5 | 5.5 | 5 | 5 | 956,250,956.251 | -0.25 (-4.76%) | 5,800 |
17 May 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 1,900 |
14 May 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 4,000 |
13 May 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.25 (-4.55%) | 11,600 |
12 May 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 1,600 |
11 May 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 4,200 |