Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 2,800 |
7 May 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 8,200 |
6 May 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | +0.25 (+4.76%) | 10,800 |
5 May 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | +0.5 (+10.53%) | 13,300 |
4 May 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | -0.75 (-13.64%) | 43,700 |
3 May 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 4,700 |
30 Apr 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 2,500 |
29 Apr 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1,051,876,051.8761 | -0.25 (-4.35%) | 11,900 |
28 Apr 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 1,900 |
27 Apr 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | -0.25 (-4.17%) | 4,900 |
26 Apr 1982 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | 0.0 (0.0%) | 5,800 |
23 Apr 1982 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | 0.0 (0.0%) | 13,300 |
22 Apr 1982 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | +0.25 (+4.35%) | 15,300 |
21 Apr 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 2,900 |
20 Apr 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | +0.75 (+15%) | 32,600 |
19 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 800 |
16 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 2,900 |
15 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 18,500 |
14 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 5,000 |
13 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 16,300 |
12 Apr 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | -0.25 (-4.76%) | 12,200 |
8 Apr 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 600 |
7 Apr 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 2,800 |
6 Apr 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 16,900 |
5 Apr 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.25 (-4.55%) | 7,200 |
2 Apr 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | +0.25 (+4.76%) | 7,900 |
1 Apr 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 600 |
31 Mar 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.25 (-4.55%) | 18,100 |
30 Mar 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 2,300 |
29 Mar 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 3,100 |