Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | -0.5 (-8.33%) | 2,100 |
25 Mar 1982 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | 0.0 (0.0%) | 700 |
24 Mar 1982 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | -0.25 (-4%) | 9,600 |
23 Mar 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1,195,313,695.3137 | +0.5 (+8.70%) | 8,700 |
22 Mar 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 6,100 |
19 Mar 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1,099,688,599.6886 | +1 (+21.05%) | 25,900 |
18 Mar 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | 0.0 (0.0%) | 1,400 |
17 Mar 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | 0.0 (0.0%) | 1,900 |
16 Mar 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | 0.0 (0.0%) | 6,000 |
15 Mar 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | -0.25 (-5%) | 6,900 |
12 Mar 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 3,000 |
11 Mar 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 11,800 |
10 Mar 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | +0.5 (+11.11%) | 15,200 |
9 Mar 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 860,625,860.6259 | -0.25 (-5.26%) | 27,200 |
8 Mar 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | 0.0 (0.0%) | 12,200 |
5 Mar 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | 0.0 (0.0%) | 2,000 |
4 Mar 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | -0.25 (-5%) | 13,500 |
3 Mar 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 7,900 |
2 Mar 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 5,400 |
1 Mar 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 18,100 |
26 Feb 1982 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 7,000 |
25 Feb 1982 | USD | 5 | 5.5 | 5 | 5 | 956,250,956.251 | -0.25 (-4.76%) | 3,900 |
24 Feb 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 3,600 |
23 Feb 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 3,400 |
22 Feb 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 7,400 |
19 Feb 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.25 (-4.55%) | 9,200 |
18 Feb 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 15,400 |
17 Feb 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 3,000 |
16 Feb 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 2,000 |
15 Feb 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 0 |