| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 0.19 | 0.2299 | 0.19 | 0.21 | 107.1 | +0.015 (+7.69%) | 6,749 |
| 12 Jun 2020 | USD | 0.22 | 0.23 | 0.1915 | 0.195 | 99.45 | -0.025 (-11.36%) | 7,474 |
| 11 Jun 2020 | USD | 0.229 | 0.23 | 0.213 | 0.22 | 112.2 | -0.01 (-4.35%) | 3,560 |
| 10 Jun 2020 | USD | 0.22 | 0.2351 | 0.213 | 0.23 | 117.3 | +0.01 (+4.55%) | 7,560 |
| 9 Jun 2020 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 112.2 | 0.0 (0.0%) | 2,468 |
| 8 Jun 2020 | USD | 0.235 | 0.24 | 0.2 | 0.22 | 112.2 | +0.02 (+10%) | 8,610 |
| 5 Jun 2020 | USD | 0.1835 | 0.22 | 0.1835 | 0.2 | 102 | +0.008 (+4.17%) | 2,659 |
| 4 Jun 2020 | USD | 0.25 | 0.25 | 0.192 | 0.192 | 97.92 | -0.018 (-8.57%) | 3,994 |
| 3 Jun 2020 | USD | 0.188 | 0.22 | 0.184 | 0.21 | 107.1 | +0.01 (+5%) | 2,049 |
| 2 Jun 2020 | USD | 0.21 | 0.22 | 0.195 | 0.2 | 102 | +0.01 (+5.26%) | 6,051 |
| 1 Jun 2020 | USD | 0.175 | 0.22 | 0.174 | 0.19 | 96.9 | -0.012 (-6.08%) | 3,190 |
| 29 May 2020 | USD | 0.22 | 0.22 | 0.188 | 0.2023 | 103.173 | -0.008 (-3.67%) | 2,622 |
| 28 May 2020 | USD | 0.21 | 0.22 | 0.19 | 0.21 | 107.1 | +0.005 (+2.44%) | 6,845 |
| 27 May 2020 | USD | 0.207 | 0.213 | 0.19 | 0.205 | 104.55 | +0.01 (+5.13%) | 6,968 |
| 26 May 2020 | USD | 0.2 | 0.204 | 0.19 | 0.195 | 99.45 | +0 (+0.15%) | 4,152 |
| 22 May 2020 | USD | 0.225 | 0.225 | 0.1835 | 0.1947 | 99.297 | -0.005 (-2.65%) | 2,611 |
| 21 May 2020 | USD | 0.2 | 0.22 | 0.1515 | 0.2 | 102 | +0.003 (+1.27%) | 7,914 |
| 20 May 2020 | USD | 0.219 | 0.22 | 0.186 | 0.1975 | 100.725 | -0.003 (-1.25%) | 3,319 |
| 19 May 2020 | USD | 0.186 | 0.23 | 0.182 | 0.2 | 102 | +0.018 (+9.89%) | 9,561 |
| 18 May 2020 | USD | 0.18 | 0.21 | 0.1515 | 0.182 | 92.82 | -0.023 (-11.22%) | 12,815 |
| 15 May 2020 | USD | 0.225 | 0.225 | 0.18 | 0.205 | 104.55 | +0.025 (+13.89%) | 10,284 |
| 14 May 2020 | USD | 0.18 | 0.23 | 0.17 | 0.18 | 91.8 | 0.0 (0.0%) | 3,485 |
| 13 May 2020 | USD | 0.2 | 0.2411 | 0.15 | 0.18 | 91.8 | -0.01 (-5.26%) | 16,381 |
| 12 May 2020 | USD | 0.17 | 0.19 | 0.151 | 0.19 | 96.9 | +0.043 (+29.25%) | 21,672 |
| 11 May 2020 | USD | 0.1221 | 0.147 | 0.1221 | 0.147 | 74.97 | +0.009 (+6.52%) | 10,019 |
| 8 May 2020 | USD | 0.147 | 0.147 | 0.131 | 0.138 | 70.38 | -0.007 (-4.83%) | 1,457 |
| 7 May 2020 | USD | 0.13 | 0.147 | 0.13 | 0.145 | 73.95 | +0.009 (+6.23%) | 2,136 |
| 6 May 2020 | USD | 0.147 | 0.147 | 0.13 | 0.1365 | 69.615 | -0.004 (-2.50%) | 577 |
| 5 May 2020 | USD | 0.133 | 0.14 | 0.13 | 0.14 | 71.4 | +0.005 (+3.70%) | 1,776 |
| 4 May 2020 | USD | 0.136 | 0.147 | 0.13 | 0.135 | 68.85 | 0.0 (0.0%) | 9,477 |
