Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | -0.25 (-4.35%) | 4,500 |
11 Feb 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | +0.25 (+4.55%) | 7,200 |
10 Feb 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | +0.25 (+4.76%) | 14,000 |
9 Feb 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.25 (-4.55%) | 10,300 |
8 Feb 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1,051,876,051.8761 | -0.25 (-4.35%) | 5,100 |
5 Feb 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | +0.25 (+4.55%) | 4,300 |
4 Feb 1982 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 14,500 |
3 Feb 1982 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 1,051,876,051.8761 | -0.125 (-2.22%) | 3,100 |
2 Feb 1982 | USD | 5.625 | 6 | 5.625 | 5.625 | 1,075,782,325.7823 | -0.125 (-2.17%) | 8,400 |
1 Feb 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1,099,688,599.6886 | -0.25 (-4.17%) | 5,500 |
29 Jan 1982 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | -0.25 (-4%) | 8,000 |
28 Jan 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1,195,313,695.3137 | +0.25 (+4.17%) | 9,400 |
27 Jan 1982 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | 0.0 (0.0%) | 1,100 |
26 Jan 1982 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | 0.0 (0.0%) | 1,400 |
25 Jan 1982 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | -0.25 (-4%) | 4,400 |
22 Jan 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1,195,313,695.3137 | -0.25 (-3.85%) | 9,600 |
21 Jan 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1,243,126,243.1262 | 0.0 (0.0%) | 9,700 |
20 Jan 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1,243,126,243.1262 | 0.0 (0.0%) | 3,200 |
19 Jan 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1,243,126,243.1262 | -0.25 (-3.70%) | 12,400 |
18 Jan 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 1,290,938,790.9388 | +1 (+17.39%) | 19,300 |
15 Jan 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | +0.5 (+9.52%) | 12,600 |
14 Jan 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.25 (-4.55%) | 3,100 |
13 Jan 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 6,900 |
12 Jan 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 19,500 |
11 Jan 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 9,600 |
8 Jan 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 7,900 |
7 Jan 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 13,300 |
6 Jan 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | 0.0 (0.0%) | 8,900 |
5 Jan 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | -0.25 (-4.35%) | 7,100 |
4 Jan 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 5,600 |