Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | +0.25 (+4.55%) | 35,100 |
30 Dec 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | -0.25 (-4.35%) | 18,500 |
29 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 12,800 |
28 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 16,000 |
24 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 6,400 |
23 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | +0.5 (+9.52%) | 18,600 |
22 Dec 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.25 (-4.55%) | 10,400 |
21 Dec 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | -0.25 (-4.35%) | 12,800 |
18 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 6,500 |
17 Dec 1981 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 6,200 |
16 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 5,500 |
15 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | -0.25 (-4.17%) | 10,400 |
14 Dec 1981 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | 0.0 (0.0%) | 4,500 |
11 Dec 1981 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | -0.25 (-4%) | 3,200 |
10 Dec 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1,195,313,695.3137 | -0.5 (-7.41%) | 13,300 |
9 Dec 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 1,290,938,790.9388 | -0.25 (-3.57%) | 9,400 |
8 Dec 1981 | USD | 7 | 7.25 | 7 | 7 | 1,338,751,338.7513 | 0.0 (0.0%) | 6,800 |
7 Dec 1981 | USD | 7 | 7.5 | 7 | 7 | 1,338,751,338.7513 | -0.5 (-6.67%) | 8,000 |
4 Dec 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 1,434,376,434.3764 | 0.0 (0.0%) | 28,400 |
3 Dec 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1,434,376,434.3764 | +0.75 (+11.11%) | 17,500 |
2 Dec 1981 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1,290,938,790.9388 | -0.5 (-6.90%) | 6,700 |
1 Dec 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1,386,563,886.5639 | 0.0 (0.0%) | 1,700 |
30 Nov 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1,386,563,886.5639 | 0.0 (0.0%) | 5,500 |
27 Nov 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1,386,563,886.5639 | 0.0 (0.0%) | 800 |
26 Nov 1981 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1,386,563,886.5639 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 1,386,563,886.5639 | 0.0 (0.0%) | 5,700 |
24 Nov 1981 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 1,386,563,886.5639 | 0.0 (0.0%) | 13,300 |
23 Nov 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1,386,563,886.5639 | +0.25 (+3.57%) | 10,200 |
20 Nov 1981 | USD | 7 | 7.75 | 7 | 7 | 1,338,751,338.7513 | -0.75 (-9.68%) | 10,900 |
19 Nov 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 1,482,188,982.189 | 0.0 (0.0%) | 20,200 |