Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 1,482,188,982.189 | -0.25 (-3.13%) | 15,200 |
17 Nov 1981 | USD | 8 | 8.25 | 8 | 8 | 1,530,001,530.0015 | -0.25 (-3.03%) | 4,700 |
16 Nov 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1,577,814,077.8141 | -0.25 (-2.94%) | 6,500 |
13 Nov 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1,625,626,625.6266 | -0.25 (-2.86%) | 39,000 |
12 Nov 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 1,673,439,173.4392 | +0.25 (+2.94%) | 11,000 |
11 Nov 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1,625,626,625.6266 | +0.25 (+3.03%) | 15,300 |
10 Nov 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1,577,814,077.8141 | -0.25 (-2.94%) | 12,200 |
9 Nov 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1,625,626,625.6266 | +0.25 (+3.03%) | 12,500 |
6 Nov 1981 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 1,577,814,077.8141 | -0.25 (-2.94%) | 8,200 |
5 Nov 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1,625,626,625.6266 | 0.0 (0.0%) | 22,500 |
4 Nov 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1,625,626,625.6266 | 0.0 (0.0%) | 7,800 |
3 Nov 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1,625,626,625.6266 | -0.25 (-2.86%) | 24,400 |
2 Nov 1981 | USD | 8.75 | 9 | 8.75 | 8.75 | 1,673,439,173.4392 | +0.25 (+2.94%) | 10,700 |
30 Oct 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1,625,626,625.6266 | +0.25 (+3.03%) | 12,500 |
29 Oct 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1,577,814,077.8141 | +0.25 (+3.13%) | 17,300 |
28 Oct 1981 | USD | 8 | 8.5 | 8 | 8 | 1,530,001,530.0015 | -0.25 (-3.03%) | 17,100 |
27 Oct 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1,577,814,077.8141 | +1 (+13.79%) | 22,800 |
26 Oct 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1,386,563,886.5639 | 0.0 (0.0%) | 4,800 |
23 Oct 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1,386,563,886.5639 | -0.25 (-3.33%) | 13,300 |
22 Oct 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1,434,376,434.3764 | -0.25 (-3.23%) | 21,400 |
21 Oct 1981 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 1,482,188,982.189 | +0.5 (+6.90%) | 49,100 |
20 Oct 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1,386,563,886.5639 | +1.25 (+20.83%) | 58,200 |
19 Oct 1981 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | 0.0 (0.0%) | 13,900 |
16 Oct 1981 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | +1 (+20%) | 33,200 |
15 Oct 1981 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | +0.25 (+5.26%) | 22,900 |
14 Oct 1981 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | -0.25 (-5%) | 14,900 |
13 Oct 1981 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 5,300 |
12 Oct 1981 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 3,800 |
9 Oct 1981 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 12,300 |
8 Oct 1981 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 12,500 |