Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1981 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | +0.25 (+5.26%) | 14,600 |
6 Oct 1981 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | 0.0 (0.0%) | 23,500 |
5 Oct 1981 | USD | 4.75 | 5 | 4.75 | 4.75 | 908,438,408.4384 | -0.25 (-5%) | 24,400 |
2 Oct 1981 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | 0.0 (0.0%) | 12,900 |
1 Oct 1981 | USD | 5 | 5.25 | 5 | 5 | 956,250,956.251 | -0.25 (-4.76%) | 13,700 |
30 Sep 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 12,400 |
29 Sep 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 10,800 |
28 Sep 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,004,063,504.0635 | 0.0 (0.0%) | 31,200 |
25 Sep 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.25 (-4.55%) | 14,400 |
24 Sep 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | +0.25 (+4.76%) | 31,400 |
23 Sep 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.25 (-4.55%) | 5,600 |
22 Sep 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | -0.5 (-8.33%) | 14,700 |
21 Sep 1981 | USD | 6 | 6.5 | 6 | 6 | 1,147,501,147.5011 | +0.25 (+4.35%) | 9,200 |
18 Sep 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | +0.5 (+9.52%) | 18,700 |
17 Sep 1981 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.5 (-8.70%) | 7,000 |
16 Sep 1981 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 11,300 |
15 Sep 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 3,500 |
14 Sep 1981 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1,099,688,599.6886 | -0.5 (-8%) | 6,400 |
11 Sep 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1,195,313,695.3137 | 0.0 (0.0%) | 9,800 |
10 Sep 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1,195,313,695.3137 | +0.75 (+13.64%) | 11,100 |
9 Sep 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1,051,876,051.8761 | +0.25 (+4.76%) | 16,100 |
8 Sep 1981 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1,004,063,504.0635 | -0.5 (-8.70%) | 11,500 |
7 Sep 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1,099,688,599.6886 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | -0.25 (-4.17%) | 24,500 |
3 Sep 1981 | USD | 6 | 6.25 | 6 | 6 | 1,147,501,147.5011 | -0.5 (-7.69%) | 7,800 |
2 Sep 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 1,243,126,243.1262 | +0.25 (+4%) | 12,900 |
1 Sep 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 1,195,313,695.3137 | -0.5 (-7.41%) | 10,800 |
31 Aug 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 1,290,938,790.9388 | -0.75 (-10%) | 9,800 |
28 Aug 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1,434,376,434.3764 | 0.0 (0.0%) | 4,400 |
27 Aug 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1,434,376,434.3764 | +0.75 (+11.11%) | 16,400 |