Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 1,290,938,790.9388 | 0.0 (0.0%) | 8,200 |
25 Aug 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 1,290,938,790.9388 | +0.5 (+8%) | 8,800 |
24 Aug 1981 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1,195,313,695.3137 | -0.5 (-7.41%) | 11,000 |
21 Aug 1981 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 1,290,938,790.9388 | -0.25 (-3.57%) | 9,200 |
20 Aug 1981 | USD | 7 | 7.25 | 7 | 7 | 1,338,751,338.7513 | 0.0 (0.0%) | 6,000 |
19 Aug 1981 | USD | 7 | 7.25 | 7 | 7 | 1,338,751,338.7513 | +0.75 (+12%) | 14,200 |
18 Aug 1981 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1,195,313,695.3137 | +0.5 (+8.70%) | 34,200 |
17 Aug 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1,099,688,599.6886 | -1 (-14.81%) | 31,100 |
14 Aug 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 1,290,938,790.9388 | -0.5 (-6.90%) | 13,500 |
13 Aug 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 1,386,563,886.5639 | 0.0 (0.0%) | 4,500 |
12 Aug 1981 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 1,386,563,886.5639 | -0.25 (-3.33%) | 4,300 |
11 Aug 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1,434,376,434.3764 | -0.25 (-3.23%) | 5,500 |
10 Aug 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1,482,188,982.189 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 1,482,188,982.189 | 0.0 (0.0%) | 6,500 |
6 Aug 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 1,482,188,982.189 | +0.25 (+3.33%) | 16,900 |
5 Aug 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 1,434,376,434.3764 | -0.25 (-3.23%) | 18,200 |
4 Aug 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 1,482,188,982.189 | 0.0 (0.0%) | 6,300 |
3 Aug 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 1,482,188,982.189 | 0.0 (0.0%) | 4,700 |
31 Jul 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 1,482,188,982.189 | -0.25 (-3.13%) | 13,900 |
30 Jul 1981 | USD | 8 | 8.25 | 8 | 8 | 1,530,001,530.0015 | 0.0 (0.0%) | 7,300 |
29 Jul 1981 | USD | 8 | 8.25 | 8 | 8 | 1,530,001,530.0015 | 0.0 (0.0%) | 6,200 |
28 Jul 1981 | USD | 8 | 8.25 | 8 | 8 | 1,530,001,530.0015 | -0.25 (-3.03%) | 6,300 |
27 Jul 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1,577,814,077.8141 | -0.25 (-2.94%) | 8,500 |
24 Jul 1981 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 1,625,626,625.6266 | +0.25 (+3.03%) | 11,800 |
23 Jul 1981 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 1,577,814,077.8141 | +0.25 (+3.13%) | 13,300 |
22 Jul 1981 | USD | 8 | 8.25 | 8 | 8 | 1,530,001,530.0015 | -0.25 (-3.03%) | 15,800 |
21 Jul 1981 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 1,577,814,077.8141 | -0.25 (-2.94%) | 7,200 |
20 Jul 1981 | USD | 8.5 | 9 | 8.5 | 8.5 | 1,625,626,625.6266 | -0.5 (-5.56%) | 7,500 |
17 Jul 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | 0.0 (0.0%) | 10,700 |
16 Jul 1981 | USD | 9 | 9.25 | 9 | 9 | 1,721,251,721.2517 | +0.25 (+2.86%) | 24,800 |