| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 0.1398 | 0.145 | 0.1325 | 0.135 | 68.85 | -0.005 (-3.50%) | 2,715 |
| 30 Apr 2020 | USD | 0.132 | 0.147 | 0.132 | 0.1399 | 71.349 | -0.005 (-3.52%) | 1,568 |
| 29 Apr 2020 | USD | 0.141 | 0.15 | 0.14 | 0.145 | 73.95 | -0.002 (-1.36%) | 924 |
| 28 Apr 2020 | USD | 0.14 | 0.147 | 0.1208 | 0.147 | 74.97 | +0.007 (+5.00%) | 3,731 |
| 27 Apr 2020 | USD | 0.14 | 0.1449 | 0.13 | 0.14 | 71.4 | -0.001 (-0.85%) | 1,315 |
| 24 Apr 2020 | USD | 0.147 | 0.149 | 0.13 | 0.1412 | 72.012 | -0.007 (-4.59%) | 3,197 |
| 23 Apr 2020 | USD | 0.141 | 0.149 | 0.14 | 0.148 | 75.48 | +0.008 (+5.71%) | 4,113 |
| 22 Apr 2020 | USD | 0.1532 | 0.1532 | 0.14 | 0.14 | 71.4 | 0.0 (0.0%) | 1,580 |
| 21 Apr 2020 | USD | 0.14 | 0.158 | 0.133 | 0.14 | 71.4 | 0.0 (0.0%) | 1,753 |
| 20 Apr 2020 | USD | 0.1557 | 0.1557 | 0.14 | 0.14 | 71.4 | -0.005 (-3.45%) | 5,683 |
| 17 Apr 2020 | USD | 0.14 | 0.1599 | 0.1393 | 0.145 | 73.95 | +0.002 (+1.61%) | 1,191 |
| 16 Apr 2020 | USD | 0.17 | 0.17 | 0.1414 | 0.1427 | 72.777 | -0.007 (-4.87%) | 467 |
| 15 Apr 2020 | USD | 0.155 | 0.1717 | 0.15 | 0.15 | 76.5 | -0 (-0.07%) | 3,028 |
| 14 Apr 2020 | USD | 0.1868 | 0.2 | 0.14 | 0.1501 | 76.551 | -0.01 (-6.19%) | 4,320 |
| 13 Apr 2020 | USD | 0.135 | 0.16 | 0.135 | 0.16 | 81.6 | +0.025 (+18.52%) | 10,093 |
| 9 Apr 2020 | USD | 0.133 | 0.1736 | 0.133 | 0.135 | 68.85 | -0.005 (-3.57%) | 3,075 |
| 8 Apr 2020 | USD | 0.14 | 0.14 | 0.133 | 0.14 | 71.4 | -0.003 (-2.10%) | 6,792 |
| 7 Apr 2020 | USD | 0.25 | 0.25 | 0.1425 | 0.143 | 72.93 | -0.002 (-1.17%) | 4,465 |
| 6 Apr 2020 | USD | 0.133 | 0.161 | 0.133 | 0.1447 | 73.797 | -0.005 (-3.53%) | 3,043 |
| 3 Apr 2020 | USD | 0.1575 | 0.1575 | 0.1445 | 0.15 | 76.5 | 0.0 (0.0%) | 1,372 |
| 2 Apr 2020 | USD | 0.152 | 0.152 | 0.142 | 0.15 | 76.5 | -0.003 (-1.96%) | 870 |
| 1 Apr 2020 | USD | 0.16 | 0.166 | 0.15 | 0.153 | 78.03 | 0.0 (0.0%) | 3,031 |
| 31 Mar 2020 | USD | 0.1499 | 0.16 | 0.1299 | 0.153 | 78.03 | +0.003 (+2.07%) | 17,442 |
| 30 Mar 2020 | USD | 0.18 | 0.18 | 0.124 | 0.1499 | 76.449 | -0.005 (-3.29%) | 4,208 |
| 27 Mar 2020 | USD | 0.165 | 0.175 | 0.145 | 0.155 | 79.05 | +0.009 (+6.38%) | 1,842 |
| 26 Mar 2020 | USD | 0.1605 | 0.18 | 0.14 | 0.1457 | 74.307 | +0.006 (+4.07%) | 6,563 |
| 25 Mar 2020 | USD | 0.1482 | 0.1482 | 0.121 | 0.14 | 71.4 | -0.006 (-4.37%) | 2,826 |
| 24 Mar 2020 | USD | 0.11 | 0.148 | 0.11 | 0.1464 | 74.664 | +0.006 (+4.57%) | 4,851 |
| 23 Mar 2020 | USD | 0.17 | 0.1799 | 0.11 | 0.14 | 71.4 | -0.011 (-6.98%) | 12,343 |
| 20 Mar 2020 | USD | 0.18 | 0.18 | 0.13 | 0.1505 | 76.755 | -0.009 (-5.94%) | 3,543 |
