| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.18 | 0.19 | 0.13 | 0.16 | 81.6 | -0.013 (-7.25%) | 15,157 |
| 18 Mar 2020 | USD | 0.15 | 0.19 | 0.135 | 0.1725 | 87.975 | +0.003 (+1.47%) | 15,079 |
| 17 Mar 2020 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 86.7 | +0.01 (+6.25%) | 7,818 |
| 16 Mar 2020 | USD | 0.179 | 0.18 | 0.151 | 0.16 | 81.6 | -0.02 (-11.11%) | 4,900 |
| 13 Mar 2020 | USD | 0.189 | 0.189 | 0.15 | 0.18 | 91.8 | 0.0 (0.0%) | 5,549 |
| 12 Mar 2020 | USD | 0.189 | 0.189 | 0.16 | 0.18 | 91.8 | +0.02 (+12.50%) | 16,413 |
| 11 Mar 2020 | USD | 0.19 | 0.22 | 0.1515 | 0.16 | 81.6 | -0.028 (-14.89%) | 52,445 |
| 10 Mar 2020 | USD | 0.174 | 0.269 | 0.1698 | 0.188 | 95.88 | +0.04 (+26.68%) | 174,409 |
| 9 Mar 2020 | USD | 0.111 | 0.1484 | 0.09 | 0.1484 | 75.684 | +0.037 (+33.69%) | 13,080 |
| 6 Mar 2020 | USD | 0.1029 | 0.111 | 0.1 | 0.111 | 56.61 | +0.01 (+10.01%) | 2,261 |
| 5 Mar 2020 | USD | 0.085 | 0.111 | 0.085 | 0.1009 | 51.459 | +0.001 (+0.90%) | 2,839 |
| 4 Mar 2020 | USD | 0.0875 | 0.102 | 0.0875 | 0.1 | 51 | +0.005 (+5.26%) | 9,115 |
| 3 Mar 2020 | USD | 0.098 | 0.1 | 0.09 | 0.095 | 48.45 | -0.003 (-3.06%) | 1,677 |
| 2 Mar 2020 | USD | 0.09 | 0.1 | 0.09 | 0.098 | 49.98 | +0.003 (+3.16%) | 1,245 |
| 28 Feb 2020 | USD | 0.0982 | 0.0982 | 0.09 | 0.095 | 48.45 | -0.003 (-3.06%) | 7,463 |
| 27 Feb 2020 | USD | 0.1005 | 0.1005 | 0.09 | 0.098 | 49.98 | +0.003 (+3.16%) | 1,165 |
| 26 Feb 2020 | USD | 0.1035 | 0.1035 | 0.095 | 0.095 | 48.45 | +0.005 (+5.56%) | 5,334 |
| 25 Feb 2020 | USD | 0.104 | 0.104 | 0.09 | 0.09 | 45.9 | -0.012 (-11.76%) | 5,861 |
| 24 Feb 2020 | USD | 0.0879 | 0.104 | 0.0879 | 0.102 | 52.02 | +0.011 (+11.96%) | 543 |
| 21 Feb 2020 | USD | 0.09 | 0.106 | 0.09 | 0.0911 | 46.461 | -0.008 (-7.98%) | 2,007 |
| 20 Feb 2020 | USD | 0.1056 | 0.1056 | 0.0915 | 0.099 | 50.49 | -0.001 (-1%) | 543 |
| 19 Feb 2020 | USD | 0.1 | 0.1 | 0.0906 | 0.1 | 51 | +0.005 (+5.26%) | 3,312 |
| 18 Feb 2020 | USD | 0.1142 | 0.1142 | 0.0842 | 0.095 | 48.45 | -0.003 (-3.06%) | 3,937 |
| 14 Feb 2020 | USD | 0.0843 | 0.1 | 0.0843 | 0.098 | 49.98 | +0.003 (+2.94%) | 945 |
| 13 Feb 2020 | USD | 0.09 | 0.0952 | 0.09 | 0.0952 | 48.552 | +0.003 (+3.48%) | 4,173 |
| 12 Feb 2020 | USD | 0.096 | 0.101 | 0.092 | 0.092 | 46.92 | -0.004 (-4.17%) | 275 |
| 11 Feb 2020 | USD | 0.112 | 0.112 | 0.0901 | 0.096 | 48.96 | -0.002 (-1.94%) | 826 |
| 10 Feb 2020 | USD | 0.0985 | 0.0985 | 0.095 | 0.0979 | 49.929 | -0.004 (-3.55%) | 200 |
| 7 Feb 2020 | USD | 0.1 | 0.111 | 0.091 | 0.1015 | 51.765 | -0.008 (-7.64%) | 3,712 |
| 6 Feb 2020 | USD | 0.1655 | 0.1655 | 0.0833 | 0.1099 | 56.049 | +0.006 (+5.67%) | 948 |
