| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 0.0893 | 0.1056 | 0.0893 | 0.104 | 53.04 | +0.006 (+6.67%) | 3,216 |
| 4 Feb 2020 | USD | 0.1025 | 0.1109 | 0.0941 | 0.0975 | 49.725 | -0.007 (-7.14%) | 829 |
| 3 Feb 2020 | USD | 0.1543 | 0.1543 | 0.0843 | 0.105 | 53.55 | +0.007 (+6.92%) | 7,534 |
| 31 Jan 2020 | USD | 0.1258 | 0.1258 | 0.0892 | 0.0982 | 50.082 | -0.003 (-3.16%) | 6,433 |
| 30 Jan 2020 | USD | 0.12 | 0.12 | 0.0843 | 0.1014 | 51.714 | -0.002 (-1.46%) | 1,239 |
| 29 Jan 2020 | USD | 0.0945 | 0.108 | 0.09 | 0.1029 | 52.479 | -0.008 (-7.30%) | 11,409 |
| 28 Jan 2020 | USD | 0.1167 | 0.1365 | 0.094 | 0.111 | 56.61 | -0.001 (-0.89%) | 6,783 |
| 27 Jan 2020 | USD | 0.0786 | 0.112 | 0.0786 | 0.112 | 57.12 | +0.01 (+9.80%) | 4,022 |
| 24 Jan 2020 | USD | 0.0786 | 0.18 | 0.0786 | 0.102 | 52.02 | -0.008 (-7.19%) | 17,837 |
| 23 Jan 2020 | USD | 0.1645 | 0.1645 | 0.0952 | 0.1099 | 56.049 | +0.019 (+21.44%) | 3,847 |
| 22 Jan 2020 | USD | 0.0937 | 0.0995 | 0.09 | 0.0905 | 46.155 | -0.002 (-1.63%) | 7,182 |
| 21 Jan 2020 | USD | 0.09 | 0.1 | 0.09 | 0.092 | 46.92 | -0.003 (-3.16%) | 6,237 |
| 17 Jan 2020 | USD | 0.09 | 0.101 | 0.09 | 0.095 | 48.45 | -0.003 (-3.06%) | 1,092 |
| 16 Jan 2020 | USD | 0.0883 | 0.1 | 0.0883 | 0.098 | 49.98 | -0.001 (-1.01%) | 8,267 |
| 15 Jan 2020 | USD | 0.0786 | 0.099 | 0.0786 | 0.099 | 50.49 | +0.006 (+6.80%) | 4,256 |
| 14 Jan 2020 | USD | 0.1 | 0.1 | 0.09 | 0.0927 | 47.277 | +0.003 (+3%) | 3,110 |
| 13 Jan 2020 | USD | 0.098 | 0.1 | 0.0897 | 0.09 | 45.9 | -0.009 (-9.09%) | 5,504 |
| 10 Jan 2020 | USD | 0.0901 | 0.1 | 0.081 | 0.099 | 50.49 | +0.01 (+11.11%) | 1,208 |
| 9 Jan 2020 | USD | 0.0785 | 0.1025 | 0.0785 | 0.0891 | 45.441 | -0.001 (-0.89%) | 2,753 |
| 8 Jan 2020 | USD | 0.0877 | 0.102 | 0.0775 | 0.0899 | 45.849 | -0.01 (-10.10%) | 19,592 |
| 7 Jan 2020 | USD | 0.0912 | 0.103 | 0.0877 | 0.1 | 51 | +0.005 (+4.82%) | 4,487 |
| 6 Jan 2020 | USD | 0.109 | 0.109 | 0.0875 | 0.0954 | 48.654 | -0.009 (-8.27%) | 2,638 |
| 3 Jan 2020 | USD | 0.125 | 0.125 | 0.088 | 0.104 | 53.04 | +0.005 (+5.58%) | 15,086 |
| 2 Jan 2020 | USD | 0.104 | 0.104 | 0.08 | 0.0985 | 50.235 | +0.018 (+21.60%) | 13,496 |
| 31 Dec 2019 | USD | 0.076 | 0.1 | 0.076 | 0.081 | 41.31 | -0.017 (-17.35%) | 12,548 |
| 30 Dec 2019 | USD | 0.08 | 0.1 | 0.0786 | 0.098 | 49.98 | +0.001 (+1.03%) | 9,903 |
| 27 Dec 2019 | USD | 0.08 | 0.1 | 0.08 | 0.097 | 49.47 | +0.017 (+21.25%) | 9,863 |
| 26 Dec 2019 | USD | 0.099 | 0.099 | 0.075 | 0.08 | 40.8 | -0.002 (-2.44%) | 4,020 |
| 25 Dec 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 41.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.075 | 0.0985 | 0.075 | 0.082 | 41.82 | -0.003 (-3.53%) | 4,103 |
