| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.11 | 0.11 | 0.08 | 0.085 | 43.35 | -0.006 (-6.59%) | 4,894 |
| 20 Dec 2019 | USD | 0.085 | 0.098 | 0.0715 | 0.091 | 46.41 | 0.0 (0.0%) | 25,913 |
| 19 Dec 2019 | USD | 0.0975 | 0.1045 | 0.091 | 0.091 | 46.41 | -0.009 (-9%) | 5,803 |
| 18 Dec 2019 | USD | 0.101 | 0.11 | 0.065 | 0.1 | 51 | -0.009 (-8.26%) | 14,634 |
| 17 Dec 2019 | USD | 0.103 | 0.1128 | 0.101 | 0.109 | 55.59 | -0.001 (-0.82%) | 4,453 |
| 16 Dec 2019 | USD | 0.1101 | 0.115 | 0.101 | 0.1099 | 56.049 | -0.005 (-4.43%) | 5,566 |
| 13 Dec 2019 | USD | 0.1101 | 0.1209 | 0.1101 | 0.115 | 58.65 | -0.001 (-0.86%) | 2,299 |
| 12 Dec 2019 | USD | 0.1101 | 0.1299 | 0.1101 | 0.116 | 59.16 | +0.003 (+2.65%) | 4,149 |
| 11 Dec 2019 | USD | 0.112 | 0.1299 | 0.112 | 0.113 | 57.63 | +0.003 (+2.63%) | 3,140 |
| 10 Dec 2019 | USD | 0.1295 | 0.13 | 0.1101 | 0.1101 | 56.151 | -0.006 (-4.84%) | 8,301 |
| 9 Dec 2019 | USD | 0.14 | 0.14 | 0.1155 | 0.1157 | 59.007 | -0.014 (-11%) | 4,554 |
| 6 Dec 2019 | USD | 0.1155 | 0.13 | 0.1155 | 0.13 | 66.3 | +0.005 (+4%) | 6,268 |
| 5 Dec 2019 | USD | 0.134 | 0.134 | 0.12 | 0.125 | 63.75 | +0.009 (+7.76%) | 4,443 |
| 4 Dec 2019 | USD | 0.1175 | 0.13 | 0.1151 | 0.116 | 59.16 | -0.014 (-10.77%) | 7,324 |
| 3 Dec 2019 | USD | 0.1175 | 0.13 | 0.1155 | 0.13 | 66.3 | +0.007 (+6.12%) | 4,776 |
| 2 Dec 2019 | USD | 0.108 | 0.13 | 0.108 | 0.1225 | 62.475 | -0.007 (-5.77%) | 4,451 |
| 29 Nov 2019 | USD | 0.127 | 0.13 | 0.126 | 0.13 | 66.3 | +0.004 (+3.17%) | 584 |
| 28 Nov 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 64.26 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.13 | 0.13 | 0.1151 | 0.126 | 64.26 | +0.002 (+1.61%) | 3,269 |
| 26 Nov 2019 | USD | 0.115 | 0.1389 | 0.115 | 0.124 | 63.24 | 0.0 (0.0%) | 3,325 |
| 25 Nov 2019 | USD | 0.1175 | 0.1395 | 0.1175 | 0.124 | 63.24 | -0.016 (-11.43%) | 8,991 |
| 22 Nov 2019 | USD | 0.1421 | 0.164 | 0.1161 | 0.14 | 71.4 | -0.015 (-9.68%) | 15,585 |
| 21 Nov 2019 | USD | 0.143 | 0.155 | 0.138 | 0.155 | 79.05 | +0.013 (+9.15%) | 5,312 |
| 20 Nov 2019 | USD | 0.1674 | 0.1674 | 0.136 | 0.142 | 72.42 | -0.001 (-0.35%) | 3,280 |
| 19 Nov 2019 | USD | 0.1425 | 0.15 | 0.135 | 0.1425 | 72.675 | -0.007 (-4.87%) | 7,515 |
| 18 Nov 2019 | USD | 0.15 | 0.1574 | 0.1452 | 0.1498 | 76.398 | -0.001 (-0.79%) | 4,721 |
| 15 Nov 2019 | USD | 0.16 | 0.17 | 0.15 | 0.151 | 77.01 | -0.014 (-8.48%) | 4,632 |
| 14 Nov 2019 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 84.15 | 0.0 (0.0%) | 8,688 |
| 13 Nov 2019 | USD | 0.153 | 0.174 | 0.152 | 0.165 | 84.15 | +0.005 (+3.13%) | 6,242 |
| 12 Nov 2019 | USD | 0.1667 | 0.17 | 0.15 | 0.16 | 81.6 | -0.004 (-2.14%) | 4,364 |
