| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 0.15 | 0.165 | 0.15 | 0.1635 | 83.385 | +0.013 (+9.00%) | 2,975 |
| 8 Nov 2019 | USD | 0.151 | 0.171 | 0.15 | 0.15 | 76.5 | -0.001 (-0.66%) | 12,462 |
| 7 Nov 2019 | USD | 0.156 | 0.178 | 0.151 | 0.151 | 77.01 | -0.011 (-6.79%) | 10,368 |
| 6 Nov 2019 | USD | 0.178 | 0.178 | 0.1575 | 0.162 | 82.62 | -0.013 (-7.43%) | 2,064 |
| 5 Nov 2019 | USD | 0.16 | 0.178 | 0.16 | 0.175 | 89.25 | +0.009 (+5.11%) | 8,546 |
| 4 Nov 2019 | USD | 0.1735 | 0.195 | 0.1575 | 0.1665 | 84.915 | +0.015 (+9.90%) | 15,163 |
| 1 Nov 2019 | USD | 0.156 | 0.1649 | 0.151 | 0.1515 | 77.265 | -0.018 (-10.62%) | 4,992 |
| 31 Oct 2019 | USD | 0.18 | 0.18 | 0.152 | 0.1695 | 86.445 | +0.004 (+2.73%) | 5,043 |
| 30 Oct 2019 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 84.15 | 0.0 (0.0%) | 7,945 |
| 29 Oct 2019 | USD | 0.175 | 0.1799 | 0.16 | 0.165 | 84.15 | -0.005 (-2.94%) | 4,746 |
| 28 Oct 2019 | USD | 0.175 | 0.18 | 0.1575 | 0.17 | 86.7 | -0.007 (-3.95%) | 7,541 |
| 25 Oct 2019 | USD | 0.18 | 0.2 | 0.17 | 0.177 | 90.27 | -0.013 (-6.79%) | 9,381 |
| 24 Oct 2019 | USD | 0.1755 | 0.2 | 0.175 | 0.1899 | 96.849 | -0.01 (-5.05%) | 13,055 |
| 23 Oct 2019 | USD | 0.25 | 0.26 | 0.175 | 0.2 | 102 | -0.04 (-16.67%) | 36,601 |
| 22 Oct 2019 | USD | 0.19 | 0.268 | 0.19 | 0.24 | 122.4 | +0.05 (+26.32%) | 61,260 |
| 21 Oct 2019 | USD | 0.1706 | 0.192 | 0.1706 | 0.19 | 96.9 | +0.03 (+18.75%) | 9,576 |
| 18 Oct 2019 | USD | 0.165 | 0.18 | 0.15 | 0.16 | 81.6 | +0.01 (+6.67%) | 1,650 |
| 17 Oct 2019 | USD | 0.19 | 0.1995 | 0.15 | 0.15 | 76.5 | -0.023 (-13.29%) | 13,231 |
| 16 Oct 2019 | USD | 0.16 | 0.173 | 0.1518 | 0.173 | 88.23 | +0.014 (+9.08%) | 6,384 |
| 15 Oct 2019 | USD | 0.154 | 0.16 | 0.135 | 0.1586 | 80.886 | +0.007 (+4.34%) | 5,410 |
| 14 Oct 2019 | USD | 0.1347 | 0.154 | 0.1347 | 0.152 | 77.52 | +0.02 (+15.15%) | 1,171 |
| 11 Oct 2019 | USD | 0.1465 | 0.15 | 0.131 | 0.132 | 67.32 | -0.018 (-11.94%) | 4,367 |
| 10 Oct 2019 | USD | 0.1425 | 0.157 | 0.141 | 0.1499 | 76.449 | -0.007 (-4.52%) | 4,063 |
| 9 Oct 2019 | USD | 0.16 | 0.16 | 0.15 | 0.157 | 80.07 | -0.003 (-1.88%) | 5,036 |
| 8 Oct 2019 | USD | 0.143 | 0.16 | 0.135 | 0.16 | 81.6 | +0.015 (+10.34%) | 10,886 |
| 7 Oct 2019 | USD | 0.125 | 0.15 | 0.125 | 0.145 | 73.95 | +0.015 (+11.54%) | 6,163 |
| 4 Oct 2019 | USD | 0.125 | 0.15 | 0.125 | 0.13 | 66.3 | -0.01 (-7.14%) | 4,273 |
| 3 Oct 2019 | USD | 0.136 | 0.15 | 0.125 | 0.14 | 71.4 | -0.003 (-2.10%) | 8,453 |
| 2 Oct 2019 | USD | 0.138 | 0.15 | 0.135 | 0.143 | 72.93 | -0.017 (-10.57%) | 2,538 |
| 1 Oct 2019 | USD | 0.135 | 0.1599 | 0.135 | 0.1599 | 81.549 | +0.023 (+17.14%) | 1,267 |
