| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 0.145 | 0.165 | 0.131 | 0.1365 | 69.615 | -0.004 (-2.50%) | 9,360 |
| 27 Sep 2019 | USD | 0.14 | 0.14 | 0.131 | 0.14 | 71.4 | 0.0 (0.0%) | 3,731 |
| 26 Sep 2019 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 71.4 | -0.001 (-0.71%) | 4,593 |
| 25 Sep 2019 | USD | 0.15 | 0.15 | 0.141 | 0.141 | 71.91 | -0.007 (-4.73%) | 2,200 |
| 24 Sep 2019 | USD | 0.17 | 0.17 | 0.14 | 0.148 | 75.48 | -0.002 (-1.33%) | 3,233 |
| 23 Sep 2019 | USD | 0.178 | 0.178 | 0.14 | 0.15 | 76.5 | +0.001 (+0.67%) | 6,176 |
| 20 Sep 2019 | USD | 0.138 | 0.149 | 0.1297 | 0.149 | 75.99 | +0.013 (+9.56%) | 6,815 |
| 19 Sep 2019 | USD | 0.1551 | 0.1551 | 0.1331 | 0.136 | 69.36 | -0.024 (-15%) | 6,272 |
| 18 Sep 2019 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 81.6 | -0.01 (-5.77%) | 2,795 |
| 17 Sep 2019 | USD | 0.17 | 0.17 | 0.1525 | 0.1698 | 86.598 | +0.009 (+5.79%) | 1,373 |
| 16 Sep 2019 | USD | 0.16 | 0.179 | 0.15 | 0.1605 | 81.855 | +0.001 (+0.31%) | 8,987 |
| 13 Sep 2019 | USD | 0.18 | 0.18 | 0.155 | 0.16 | 81.6 | 0.0 (0.0%) | 2,539 |
| 12 Sep 2019 | USD | 0.2 | 0.2 | 0.15 | 0.16 | 81.6 | -0.013 (-7.25%) | 14,026 |
| 11 Sep 2019 | USD | 0.1625 | 0.18 | 0.1515 | 0.1725 | 87.975 | +0.006 (+3.79%) | 3,749 |
| 10 Sep 2019 | USD | 0.1625 | 0.18 | 0.1625 | 0.1662 | 84.762 | -0.006 (-3.37%) | 3,404 |
| 9 Sep 2019 | USD | 0.1555 | 0.185 | 0.1555 | 0.172 | 87.72 | -0.008 (-4.44%) | 1,828 |
| 6 Sep 2019 | USD | 0.2025 | 0.2025 | 0.171 | 0.18 | 91.8 | +0.009 (+5.26%) | 1,765 |
| 5 Sep 2019 | USD | 0.1725 | 0.18 | 0.1705 | 0.171 | 87.21 | 0.0 (0.0%) | 4,719 |
| 4 Sep 2019 | USD | 0.17 | 0.199 | 0.17 | 0.171 | 87.21 | +0.001 (+0.59%) | 1,009 |
| 3 Sep 2019 | USD | 0.175 | 0.185 | 0.17 | 0.17 | 86.7 | -0.005 (-2.86%) | 3,920 |
| 2 Sep 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 89.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.1725 | 0.182 | 0.1725 | 0.175 | 89.25 | -0.003 (-1.74%) | 1,394 |
| 29 Aug 2019 | USD | 0.204 | 0.204 | 0.175 | 0.1781 | 90.831 | -0.002 (-1.33%) | 529 |
| 28 Aug 2019 | USD | 0.1946 | 0.2046 | 0.1805 | 0.1805 | 92.055 | -0.012 (-6.23%) | 207 |
| 27 Aug 2019 | USD | 0.175 | 0.205 | 0.173 | 0.1925 | 98.175 | +0.021 (+12.18%) | 1,114 |
| 26 Aug 2019 | USD | 0.17 | 0.205 | 0.17 | 0.1716 | 87.516 | -0.008 (-4.67%) | 2,312 |
| 23 Aug 2019 | USD | 0.17 | 0.2025 | 0.17 | 0.18 | 91.8 | -0.022 (-10.80%) | 2,177 |
| 22 Aug 2019 | USD | 0.17 | 0.2027 | 0.17 | 0.2018 | 102.918 | +0.032 (+18.71%) | 1,237 |
| 21 Aug 2019 | USD | 0.19 | 0.2 | 0.17 | 0.17 | 86.7 | -0.01 (-5.56%) | 8,385 |
| 20 Aug 2019 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 91.8 | -0.02 (-10.04%) | 4,345 |
