| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.19 | 0.237 | 0.19 | 0.2001 | 102.051 | +0.005 (+2.62%) | 440 |
| 16 Aug 2019 | USD | 0.22 | 0.22 | 0.195 | 0.195 | 99.45 | -0.025 (-11.36%) | 2,231 |
| 15 Aug 2019 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 112.2 | +0.037 (+20.22%) | 3,764 |
| 14 Aug 2019 | USD | 0.1851 | 0.1888 | 0.179 | 0.183 | 93.33 | -0.004 (-2.19%) | 2,746 |
| 13 Aug 2019 | USD | 0.189 | 0.189 | 0.18 | 0.1871 | 95.421 | +0.007 (+3.94%) | 782 |
| 12 Aug 2019 | USD | 0.18 | 0.184 | 0.18 | 0.18 | 91.8 | 0.0 (0.0%) | 1,141 |
| 9 Aug 2019 | USD | 0.1825 | 0.2 | 0.175 | 0.18 | 91.8 | -0.007 (-3.90%) | 2,744 |
| 8 Aug 2019 | USD | 0.1681 | 0.19 | 0.1681 | 0.1873 | 95.523 | +0.017 (+10.18%) | 921 |
| 7 Aug 2019 | USD | 0.18 | 0.1988 | 0.1699 | 0.17 | 86.7 | -0.02 (-10.48%) | 3,683 |
| 6 Aug 2019 | USD | 0.1712 | 0.1988 | 0.17 | 0.1899 | 96.849 | +0.007 (+3.77%) | 3,485 |
| 5 Aug 2019 | USD | 0.178 | 0.1851 | 0.169 | 0.183 | 93.33 | -0.03 (-13.92%) | 5,524 |
| 2 Aug 2019 | USD | 0.25 | 0.26 | 0.17 | 0.2126 | 108.426 | -0.008 (-3.80%) | 4,710 |
| 1 Aug 2019 | USD | 0.25 | 0.25 | 0.221 | 0.221 | 112.71 | 0.0 (0.0%) | 1,956 |
| 31 Jul 2019 | USD | 0.243 | 0.249 | 0.221 | 0.221 | 112.71 | -0.013 (-5.56%) | 3,564 |
| 30 Jul 2019 | USD | 0.233 | 0.245 | 0.221 | 0.234 | 119.34 | +0.014 (+6.36%) | 1,061 |
| 29 Jul 2019 | USD | 0.255 | 0.255 | 0.22 | 0.22 | 112.2 | +0.019 (+9.45%) | 1,705 |
| 26 Jul 2019 | USD | 0.2056 | 0.2362 | 0.1832 | 0.201 | 102.51 | +0.011 (+5.79%) | 4,475 |
| 25 Jul 2019 | USD | 0.1826 | 0.2191 | 0.182 | 0.19 | 96.9 | -0.01 (-5%) | 7,751 |
| 24 Jul 2019 | USD | 0.235 | 0.245 | 0.181 | 0.2 | 102 | -0.02 (-9.09%) | 12,816 |
| 23 Jul 2019 | USD | 0.23 | 0.249 | 0.22 | 0.22 | 112.2 | -0.01 (-4.35%) | 2,555 |
| 22 Jul 2019 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 117.3 | -0.02 (-8%) | 3,997 |
| 19 Jul 2019 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 127.5 | +0.014 (+5.93%) | 4,198 |
| 18 Jul 2019 | USD | 0.235 | 0.25 | 0.235 | 0.236 | 120.36 | -0.009 (-3.67%) | 374 |
| 17 Jul 2019 | USD | 0.25 | 0.26 | 0.245 | 0.245 | 124.95 | -0.005 (-2%) | 1,517 |
| 16 Jul 2019 | USD | 0.231 | 0.255 | 0.231 | 0.25 | 127.5 | +0.01 (+4.17%) | 1,213 |
| 15 Jul 2019 | USD | 0.233 | 0.2505 | 0.231 | 0.24 | 122.4 | +0.01 (+4.21%) | 1,769 |
| 12 Jul 2019 | USD | 0.242 | 0.255 | 0.2303 | 0.2303 | 117.453 | -0.02 (-7.88%) | 1,373 |
| 11 Jul 2019 | USD | 0.25 | 0.268 | 0.25 | 0.25 | 127.5 | -0.011 (-4.21%) | 2,636 |
| 10 Jul 2019 | USD | 0.267 | 0.268 | 0.24 | 0.261 | 133.11 | +0.021 (+8.75%) | 1,449 |
| 9 Jul 2019 | USD | 0.236 | 0.27 | 0.22 | 0.24 | 122.4 | +0.019 (+8.60%) | 8,698 |
