| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 0.21 | 0.244 | 0.21 | 0.221 | 112.71 | +0.006 (+2.79%) | 6,249 |
| 5 Jul 2019 | USD | 0.21 | 0.2199 | 0.21 | 0.215 | 109.65 | -0.005 (-2.23%) | 5,161 |
| 4 Jul 2019 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 112.149 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.21 | 0.23 | 0.21 | 0.2199 | 112.149 | +0.01 (+4.61%) | 4,725 |
| 2 Jul 2019 | USD | 0.224 | 0.235 | 0.21 | 0.2102 | 107.202 | -0.026 (-10.93%) | 5,913 |
| 1 Jul 2019 | USD | 0.24 | 0.245 | 0.23 | 0.236 | 120.36 | +0.001 (+0.43%) | 5,315 |
| 28 Jun 2019 | USD | 0.2311 | 0.2625 | 0.231 | 0.235 | 119.85 | -0.01 (-4.04%) | 2,672 |
| 27 Jun 2019 | USD | 0.2312 | 0.2449 | 0.2312 | 0.2449 | 124.899 | -0.005 (-2.04%) | 5,877 |
| 26 Jun 2019 | USD | 0.231 | 0.25 | 0.231 | 0.25 | 127.5 | -0.01 (-3.81%) | 9,999 |
| 25 Jun 2019 | USD | 0.27 | 0.28 | 0.2401 | 0.2599 | 132.549 | -0.01 (-3.74%) | 15,633 |
| 24 Jun 2019 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 137.7 | +0.01 (+3.85%) | 8,229 |
| 21 Jun 2019 | USD | 0.2755 | 0.29 | 0.26 | 0.26 | 132.6 | -0.011 (-4.20%) | 20,871 |
| 20 Jun 2019 | USD | 0.2425 | 0.28 | 0.2425 | 0.2714 | 138.414 | +0.006 (+2.42%) | 8,299 |
| 19 Jun 2019 | USD | 0.268 | 0.27 | 0.24 | 0.265 | 135.15 | -0.015 (-5.36%) | 16,322 |
| 18 Jun 2019 | USD | 0.28 | 0.29 | 0.265 | 0.28 | 142.8 | 0.0 (0.0%) | 10,533 |
| 17 Jun 2019 | USD | 0.278 | 0.29 | 0.27 | 0.28 | 142.8 | -0.006 (-2.10%) | 10,358 |
| 14 Jun 2019 | USD | 0.29 | 0.29 | 0.26 | 0.286 | 145.86 | +0.006 (+2.14%) | 8,460 |
| 13 Jun 2019 | USD | 0.31 | 0.31 | 0.27 | 0.28 | 142.8 | 0.0 (0.0%) | 27,154 |
| 12 Jun 2019 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 142.8 | +0.025 (+9.80%) | 13,545 |
| 11 Jun 2019 | USD | 0.221 | 0.317 | 0.22 | 0.255 | 130.05 | +0.034 (+15.38%) | 43,827 |
| 10 Jun 2019 | USD | 0.242 | 0.28 | 0.22 | 0.221 | 112.71 | +0.011 (+5.24%) | 12,139 |
| 7 Jun 2019 | USD | 0.2575 | 0.27 | 0.21 | 0.21 | 107.1 | -0.06 (-22.19%) | 12,480 |
| 6 Jun 2019 | USD | 0.279 | 0.279 | 0.2699 | 0.2699 | 137.649 | -0 (-0.04%) | 4,671 |
| 5 Jun 2019 | USD | 0.261 | 0.2908 | 0.255 | 0.27 | 137.7 | +0 (+0.04%) | 7,573 |
| 4 Jun 2019 | USD | 0.2805 | 0.285 | 0.26 | 0.2699 | 137.649 | +0.012 (+4.82%) | 4,807 |
| 3 Jun 2019 | USD | 0.2655 | 0.2851 | 0.2575 | 0.2575 | 131.325 | -0.027 (-9.62%) | 6,315 |
| 31 May 2019 | USD | 0.2995 | 0.2995 | 0.27 | 0.2849 | 145.299 | -0.011 (-3.75%) | 2,239 |
| 30 May 2019 | USD | 0.31 | 0.32 | 0.2705 | 0.296 | 150.96 | -0.004 (-1.33%) | 12,586 |
| 29 May 2019 | USD | 0.3 | 0.31 | 0.26 | 0.3 | 153 | +0.011 (+3.84%) | 5,425 |
| 28 May 2019 | USD | 0.2655 | 0.3 | 0.2655 | 0.2889 | 147.339 | +0.03 (+11.50%) | 727 |
