| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 132.141 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.2845 | 0.29 | 0.25 | 0.2591 | 132.141 | -0.03 (-10.35%) | 7,993 |
| 23 May 2019 | USD | 0.3274 | 0.3274 | 0.282 | 0.289 | 147.39 | -0.031 (-9.66%) | 8,057 |
| 22 May 2019 | USD | 0.3 | 0.3199 | 0.3 | 0.3199 | 163.149 | +0.02 (+6.63%) | 1,620 |
| 21 May 2019 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 153 | -0.006 (-1.96%) | 620 |
| 20 May 2019 | USD | 0.29 | 0.3249 | 0.29 | 0.306 | 156.06 | +0.001 (+0.33%) | 1,918 |
| 17 May 2019 | USD | 0.34 | 0.34 | 0.3 | 0.305 | 155.55 | -0.015 (-4.69%) | 3,379 |
| 16 May 2019 | USD | 0.339 | 0.344 | 0.32 | 0.32 | 163.2 | 0.0 (0.0%) | 4,481 |
| 15 May 2019 | USD | 0.3101 | 0.34 | 0.3101 | 0.32 | 163.2 | 0.0 (0.0%) | 5,665 |
| 14 May 2019 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 163.2 | +0.003 (+0.79%) | 5,661 |
| 13 May 2019 | USD | 0.29 | 0.3477 | 0.29 | 0.3175 | 161.925 | +0.007 (+2.42%) | 7,449 |
| 10 May 2019 | USD | 0.331 | 0.331 | 0.301 | 0.31 | 158.1 | -0.01 (-3.13%) | 14,216 |
| 9 May 2019 | USD | 0.325 | 0.344 | 0.301 | 0.32 | 163.2 | -0.025 (-7.25%) | 9,683 |
| 8 May 2019 | USD | 0.4099 | 0.4099 | 0.325 | 0.345 | 175.95 | -0.054 (-13.53%) | 18,658 |
| 7 May 2019 | USD | 0.38 | 0.399 | 0.375 | 0.399 | 203.49 | +0.019 (+5%) | 6,995 |
| 6 May 2019 | USD | 0.395 | 0.4095 | 0.37 | 0.38 | 193.8 | -0.01 (-2.56%) | 15,067 |
| 3 May 2019 | USD | 0.41 | 0.42 | 0.365 | 0.39 | 198.9 | -0.02 (-4.88%) | 21,831 |
| 2 May 2019 | USD | 0.37 | 0.43 | 0.37 | 0.41 | 209.1 | +0.033 (+8.75%) | 22,281 |
| 1 May 2019 | USD | 0.365 | 0.385 | 0.365 | 0.377 | 192.27 | -0.008 (-2.08%) | 10,336 |
| 30 Apr 2019 | USD | 0.4 | 0.4 | 0.36 | 0.385 | 196.35 | -0.015 (-3.73%) | 12,161 |
| 29 Apr 2019 | USD | 0.37 | 0.419 | 0.37 | 0.3999 | 203.949 | +0.03 (+8.08%) | 20,644 |
| 26 Apr 2019 | USD | 0.35 | 0.41 | 0.345 | 0.37 | 188.7 | +0.03 (+8.82%) | 38,661 |
| 25 Apr 2019 | USD | 0.6 | 0.6 | 0.335 | 0.34 | 173.4 | -0.235 (-40.86%) | 137,898 |
| 24 Apr 2019 | USD | 0.38 | 0.58 | 0.365 | 0.5749 | 293.199 | +0.255 (+79.66%) | 175,893 |
| 23 Apr 2019 | USD | 0.36 | 0.37 | 0.32 | 0.32 | 163.2 | -0.03 (-8.57%) | 1,720 |
| 22 Apr 2019 | USD | 0.384 | 0.4 | 0.34 | 0.35 | 178.5 | -0.035 (-9.09%) | 1,142 |
| 19 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 196.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.34 | 0.385 | 0.3127 | 0.385 | 196.35 | +0.045 (+13.24%) | 3,018 |
| 17 Apr 2019 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 173.4 | 0.0 (0.0%) | 405 |
| 16 Apr 2019 | USD | 0.34 | 0.34 | 0.291 | 0.34 | 173.4 | +0.02 (+6.25%) | 1,437 |
