1 Followers USX:GTBP - GT Biopharma Inc GT Biopharma Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2019 USD 0.32 0.32 0.293 0.32 163.2 0.0 (0.0%) 1,322
12 Apr 2019 USD 0.2949 0.32 0.2925 0.32 163.2 +0.02 (+6.67%) 4,430
11 Apr 2019 USD 0.34 0.3897 0.2931 0.3 153 -0.067 (-18.32%) 19,055
10 Apr 2019 USD 0.382 0.399 0.32 0.3673 187.323 -0.033 (-8.17%) 5,801
9 Apr 2019 USD 0.3651 0.4 0.3651 0.4 204 +0.02 (+5.26%) 14,976
8 Apr 2019 USD 0.345 0.399 0.3 0.38 193.8 +0.08 (+26.67%) 14,377
5 Apr 2019 USD 0.261 0.3 0.261 0.3 153 +0.004 (+1.42%) 4,192
4 Apr 2019 USD 0.299 0.3299 0.2801 0.2958 150.858 +0.006 (+2.00%) 2,812
3 Apr 2019 USD 0.3 0.3297 0.2521 0.29 147.9 -0.02 (-6.36%) 1,634
2 Apr 2019 USD 0.305 0.34 0.3 0.3097 157.947 +0.008 (+2.75%) 3,464
1 Apr 2019 USD 0.3011 0.3499 0.3011 0.3014 153.714 -0.039 (-11.35%) 5,237
29 Mar 2019 USD 0.35 0.35 0.3 0.34 173.4 +0.02 (+6.25%) 28,106
28 Mar 2019 USD 0.38 0.38 0.3011 0.32 163.2 -0.056 (-14.89%) 9,601
27 Mar 2019 USD 0.3999 0.3999 0.355 0.376 191.76 -0.008 (-2.06%) 2,821
26 Mar 2019 USD 0.401 0.401 0.34 0.3839 195.789 +0 (+0.03%) 2,288
25 Mar 2019 USD 0.35 0.425 0.35 0.3838 195.738 +0.011 (+2.90%) 2,711
22 Mar 2019 USD 0.37 0.42 0.35 0.373 190.23 +0.003 (+0.81%) 3,942
21 Mar 2019 USD 0.385 0.4 0.36 0.37 188.7 -0.01 (-2.63%) 3,852
20 Mar 2019 USD 0.4 0.407 0.36 0.38 193.8 -0.007 (-1.94%) 6,491
19 Mar 2019 USD 0.381 0.4 0.38 0.3875 197.625 -0.013 (-3.13%) 3,019
18 Mar 2019 USD 0.39 0.44 0.36 0.4 204 -0.04 (-9.07%) 2,378
15 Mar 2019 USD 0.444 0.444 0.365 0.4399 224.349 -0.009 (-2.03%) 2,939
14 Mar 2019 USD 0.3999 0.449 0.3552 0.449 228.99 +0.058 (+14.86%) 16,470
13 Mar 2019 USD 0.37 0.4 0.353 0.3909 199.359 +0.011 (+2.87%) 2,876
12 Mar 2019 USD 0.3605 0.3999 0.351 0.38 193.8 -0.01 (-2.56%) 2,732
11 Mar 2019 USD 0.4 0.4 0.34 0.39 198.9 -0.025 (-6.02%) 7,894
8 Mar 2019 USD 0.433 0.44 0.415 0.415 211.65 -0.02 (-4.60%) 7,943
7 Mar 2019 USD 0.43 0.44 0.415 0.435 221.85 -0.015 (-3.33%) 1,740
6 Mar 2019 USD 0.43 0.46 0.43 0.45 229.5 0.0 (0.0%) 1,287
5 Mar 2019 USD 0.465 0.465 0.435 0.45 229.5 -0.015 (-3.23%) 1,937



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms