Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.32 | 0.32 | 0.293 | 0.32 | 163.2 | 0.0 (0.0%) | 1,322 |
12 Apr 2019 | USD | 0.2949 | 0.32 | 0.2925 | 0.32 | 163.2 | +0.02 (+6.67%) | 4,430 |
11 Apr 2019 | USD | 0.34 | 0.3897 | 0.2931 | 0.3 | 153 | -0.067 (-18.32%) | 19,055 |
10 Apr 2019 | USD | 0.382 | 0.399 | 0.32 | 0.3673 | 187.323 | -0.033 (-8.17%) | 5,801 |
9 Apr 2019 | USD | 0.3651 | 0.4 | 0.3651 | 0.4 | 204 | +0.02 (+5.26%) | 14,976 |
8 Apr 2019 | USD | 0.345 | 0.399 | 0.3 | 0.38 | 193.8 | +0.08 (+26.67%) | 14,377 |
5 Apr 2019 | USD | 0.261 | 0.3 | 0.261 | 0.3 | 153 | +0.004 (+1.42%) | 4,192 |
4 Apr 2019 | USD | 0.299 | 0.3299 | 0.2801 | 0.2958 | 150.858 | +0.006 (+2.00%) | 2,812 |
3 Apr 2019 | USD | 0.3 | 0.3297 | 0.2521 | 0.29 | 147.9 | -0.02 (-6.36%) | 1,634 |
2 Apr 2019 | USD | 0.305 | 0.34 | 0.3 | 0.3097 | 157.947 | +0.008 (+2.75%) | 3,464 |
1 Apr 2019 | USD | 0.3011 | 0.3499 | 0.3011 | 0.3014 | 153.714 | -0.039 (-11.35%) | 5,237 |
29 Mar 2019 | USD | 0.35 | 0.35 | 0.3 | 0.34 | 173.4 | +0.02 (+6.25%) | 28,106 |
28 Mar 2019 | USD | 0.38 | 0.38 | 0.3011 | 0.32 | 163.2 | -0.056 (-14.89%) | 9,601 |
27 Mar 2019 | USD | 0.3999 | 0.3999 | 0.355 | 0.376 | 191.76 | -0.008 (-2.06%) | 2,821 |
26 Mar 2019 | USD | 0.401 | 0.401 | 0.34 | 0.3839 | 195.789 | +0 (+0.03%) | 2,288 |
25 Mar 2019 | USD | 0.35 | 0.425 | 0.35 | 0.3838 | 195.738 | +0.011 (+2.90%) | 2,711 |
22 Mar 2019 | USD | 0.37 | 0.42 | 0.35 | 0.373 | 190.23 | +0.003 (+0.81%) | 3,942 |
21 Mar 2019 | USD | 0.385 | 0.4 | 0.36 | 0.37 | 188.7 | -0.01 (-2.63%) | 3,852 |
20 Mar 2019 | USD | 0.4 | 0.407 | 0.36 | 0.38 | 193.8 | -0.007 (-1.94%) | 6,491 |
19 Mar 2019 | USD | 0.381 | 0.4 | 0.38 | 0.3875 | 197.625 | -0.013 (-3.13%) | 3,019 |
18 Mar 2019 | USD | 0.39 | 0.44 | 0.36 | 0.4 | 204 | -0.04 (-9.07%) | 2,378 |
15 Mar 2019 | USD | 0.444 | 0.444 | 0.365 | 0.4399 | 224.349 | -0.009 (-2.03%) | 2,939 |
14 Mar 2019 | USD | 0.3999 | 0.449 | 0.3552 | 0.449 | 228.99 | +0.058 (+14.86%) | 16,470 |
13 Mar 2019 | USD | 0.37 | 0.4 | 0.353 | 0.3909 | 199.359 | +0.011 (+2.87%) | 2,876 |
12 Mar 2019 | USD | 0.3605 | 0.3999 | 0.351 | 0.38 | 193.8 | -0.01 (-2.56%) | 2,732 |
11 Mar 2019 | USD | 0.4 | 0.4 | 0.34 | 0.39 | 198.9 | -0.025 (-6.02%) | 7,894 |
8 Mar 2019 | USD | 0.433 | 0.44 | 0.415 | 0.415 | 211.65 | -0.02 (-4.60%) | 7,943 |
7 Mar 2019 | USD | 0.43 | 0.44 | 0.415 | 0.435 | 221.85 | -0.015 (-3.33%) | 1,740 |
6 Mar 2019 | USD | 0.43 | 0.46 | 0.43 | 0.45 | 229.5 | 0.0 (0.0%) | 1,287 |
5 Mar 2019 | USD | 0.465 | 0.465 | 0.435 | 0.45 | 229.5 | -0.015 (-3.23%) | 1,937 |