| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 0.4775 | 0.4795 | 0.45 | 0.465 | 237.15 | -0.015 (-3.12%) | 2,818 |
| 1 Mar 2019 | USD | 0.47 | 0.495 | 0.455 | 0.48 | 244.8 | -0.02 (-4%) | 1,977 |
| 28 Feb 2019 | USD | 0.4775 | 0.51 | 0.4775 | 0.5 | 255 | -0.01 (-1.96%) | 2,789 |
| 27 Feb 2019 | USD | 0.415 | 0.51 | 0.415 | 0.51 | 260.1 | +0.09 (+21.43%) | 9,365 |
| 26 Feb 2019 | USD | 0.451 | 0.465 | 0.415 | 0.42 | 214.2 | -0.04 (-8.70%) | 4,130 |
| 25 Feb 2019 | USD | 0.47 | 0.519 | 0.42 | 0.46 | 234.6 | +0.04 (+9.52%) | 7,176 |
| 22 Feb 2019 | USD | 0.3925 | 0.45 | 0.37 | 0.42 | 214.2 | +0.028 (+7.09%) | 5,563 |
| 21 Feb 2019 | USD | 0.475 | 0.475 | 0.37 | 0.3922 | 200.022 | -0.048 (-10.86%) | 14,296 |
| 20 Feb 2019 | USD | 0.46 | 0.48 | 0.43 | 0.44 | 224.4 | -0.026 (-5.58%) | 4,536 |
| 19 Feb 2019 | USD | 0.5 | 0.52 | 0.45 | 0.466 | 237.66 | -0.028 (-5.67%) | 7,805 |
| 18 Feb 2019 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 251.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.5 | 0.51 | 0.48 | 0.494 | 251.94 | +0.014 (+2.92%) | 4,198 |
| 14 Feb 2019 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 244.8 | -0.027 (-5.33%) | 8,281 |
| 13 Feb 2019 | USD | 0.57 | 0.6 | 0.5 | 0.507 | 258.57 | -0.079 (-13.48%) | 13,283 |
| 12 Feb 2019 | USD | 0.59 | 0.61 | 0.58 | 0.586 | 298.86 | +0.006 (+1.03%) | 6,423 |
| 11 Feb 2019 | USD | 0.555 | 0.68 | 0.53 | 0.58 | 295.8 | +0.02 (+3.57%) | 8,521 |
| 8 Feb 2019 | USD | 0.51 | 0.56 | 0.5 | 0.56 | 285.6 | +0.04 (+7.69%) | 3,033 |
| 7 Feb 2019 | USD | 0.63 | 0.63 | 0.49 | 0.52 | 265.2 | -0.115 (-18.11%) | 22,250 |
| 6 Feb 2019 | USD | 0.6425 | 0.6455 | 0.625 | 0.635 | 323.85 | -0.005 (-0.78%) | 2,577 |
| 5 Feb 2019 | USD | 0.64 | 0.655 | 0.635 | 0.64 | 326.4 | -0.03 (-4.48%) | 2,795 |
| 4 Feb 2019 | USD | 0.68 | 0.69 | 0.66 | 0.67 | 341.7 | 0.0 (0.0%) | 1,234 |
| 1 Feb 2019 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 341.7 | -0.018 (-2.62%) | 3,057 |
| 31 Jan 2019 | USD | 0.69 | 0.73 | 0.685 | 0.688 | 350.88 | -0.012 (-1.71%) | 2,511 |
| 30 Jan 2019 | USD | 0.675 | 0.75 | 0.67 | 0.7 | 357 | +0.03 (+4.48%) | 4,487 |
| 29 Jan 2019 | USD | 0.66 | 0.68 | 0.66 | 0.67 | 341.7 | +0.01 (+1.52%) | 1,072 |
| 28 Jan 2019 | USD | 0.655 | 0.69 | 0.655 | 0.66 | 336.6 | +0.005 (+0.76%) | 2,646 |
| 25 Jan 2019 | USD | 0.68 | 0.686 | 0.65 | 0.655 | 334.05 | +0.005 (+0.77%) | 2,492 |
| 24 Jan 2019 | USD | 0.68 | 0.68 | 0.62 | 0.65 | 331.5 | -0.02 (-2.99%) | 1,113 |
| 23 Jan 2019 | USD | 0.671 | 0.68 | 0.615 | 0.67 | 341.7 | -0.001 (-0.15%) | 4,935 |
| 22 Jan 2019 | USD | 0.6855 | 0.6855 | 0.671 | 0.671 | 342.21 | -0.009 (-1.32%) | 641 |
