| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 346.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 346.8 | -0.02 (-2.86%) | 1,451 |
| 17 Jan 2019 | USD | 0.6706 | 0.7 | 0.6706 | 0.7 | 357 | +0.029 (+4.38%) | 818 |
| 16 Jan 2019 | USD | 0.7274 | 0.7274 | 0.6706 | 0.6706 | 342.006 | -0.029 (-4.20%) | 3,364 |
| 15 Jan 2019 | USD | 0.7 | 0.7 | 0.6706 | 0.7 | 357 | +0.008 (+1.21%) | 1,590 |
| 14 Jan 2019 | USD | 0.73 | 0.73 | 0.688 | 0.6916 | 352.716 | -0.053 (-7.14%) | 3,239 |
| 11 Jan 2019 | USD | 0.725 | 0.77 | 0.6705 | 0.7448 | 379.848 | +0.065 (+9.53%) | 3,118 |
| 10 Jan 2019 | USD | 0.7299 | 0.75 | 0.645 | 0.68 | 346.8 | -0.08 (-10.51%) | 4,435 |
| 9 Jan 2019 | USD | 0.795 | 0.8 | 0.7 | 0.7599 | 387.549 | -0.04 (-5.01%) | 3,413 |
| 8 Jan 2019 | USD | 0.815 | 0.89 | 0.762 | 0.8 | 408 | -0.04 (-4.76%) | 3,522 |
| 7 Jan 2019 | USD | 0.87 | 0.915 | 0.81 | 0.84 | 428.4 | 0.0 (0.0%) | 9,663 |
| 4 Jan 2019 | USD | 0.79 | 0.965 | 0.79 | 0.84 | 428.4 | +0.05 (+6.33%) | 5,899 |
| 3 Jan 2019 | USD | 0.745 | 0.79 | 0.73 | 0.79 | 402.9 | +0.046 (+6.18%) | 2,598 |
| 2 Jan 2019 | USD | 0.69 | 0.79 | 0.6701 | 0.744 | 379.44 | +0.094 (+14.46%) | 6,471 |
| 1 Jan 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 331.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.66 | 0.68 | 0.61 | 0.65 | 331.5 | -0.02 (-2.99%) | 6,487 |
| 28 Dec 2018 | USD | 0.66 | 0.69 | 0.63 | 0.67 | 341.7 | +0.02 (+3.08%) | 4,773 |
| 27 Dec 2018 | USD | 0.58 | 0.68 | 0.58 | 0.65 | 331.5 | +0.01 (+1.56%) | 5,761 |
| 26 Dec 2018 | USD | 0.62 | 0.67 | 0.6 | 0.64 | 326.4 | -0.03 (-4.48%) | 5,579 |
| 24 Dec 2018 | USD | 0.621 | 0.69 | 0.62 | 0.67 | 341.7 | +0.049 (+7.89%) | 2,157 |
| 21 Dec 2018 | USD | 0.69 | 0.69 | 0.62 | 0.621 | 316.71 | -0.059 (-8.68%) | 5,908 |
| 20 Dec 2018 | USD | 0.66 | 0.696 | 0.585 | 0.68 | 346.8 | -0.017 (-2.37%) | 8,441 |
| 19 Dec 2018 | USD | 0.7 | 0.71 | 0.66 | 0.6965 | 355.215 | -0.004 (-0.51%) | 5,566 |
| 18 Dec 2018 | USD | 0.7805 | 0.8 | 0.7 | 0.7001 | 357.051 | -0.07 (-9.08%) | 7,373 |
| 17 Dec 2018 | USD | 0.82 | 0.82 | 0.73 | 0.77 | 392.7 | -0.046 (-5.64%) | 4,692 |
| 14 Dec 2018 | USD | 0.79 | 0.82 | 0.711 | 0.816 | 416.16 | +0.016 (+2.00%) | 9,032 |
| 13 Dec 2018 | USD | 0.82 | 0.83 | 0.795 | 0.8 | 408 | -0.03 (-3.61%) | 3,257 |
| 12 Dec 2018 | USD | 0.82 | 0.86 | 0.78 | 0.83 | 423.3 | -0.005 (-0.60%) | 5,234 |
| 11 Dec 2018 | USD | 0.91 | 0.93 | 0.78 | 0.835 | 425.85 | -0.065 (-7.22%) | 9,204 |
| 10 Dec 2018 | USD | 0.96 | 0.97 | 0.88 | 0.9 | 459 | -0.046 (-4.86%) | 8,595 |
