| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 0.98 | 0.98 | 0.8875 | 0.946 | 482.46 | -0.034 (-3.47%) | 8,526 |
| 6 Dec 2018 | USD | 0.96 | 1 | 0.95 | 0.98 | 499.8 | -0.02 (-2%) | 11,851 |
| 4 Dec 2018 | USD | 1.1 | 1.1 | 0.98 | 1 | 510 | -0.024 (-2.34%) | 14,941 |
| 3 Dec 2018 | USD | 1.05 | 1.15 | 0.98 | 1.024 | 522.24 | +0.024 (+2.41%) | 19,646 |
| 30 Nov 2018 | USD | 1.005 | 1.03 | 0.93 | 0.9999 | 509.949 | +0.021 (+2.13%) | 16,882 |
| 29 Nov 2018 | USD | 0.99 | 1.036 | 0.952 | 0.979 | 499.29 | -0.011 (-1.11%) | 8,264 |
| 28 Nov 2018 | USD | 1.08 | 1.08 | 0.95 | 0.99 | 504.9 | -0.09 (-8.33%) | 17,995 |
| 27 Nov 2018 | USD | 1.325 | 1.4 | 1.04 | 1.08 | 550.8 | -0.26 (-19.40%) | 19,299 |
| 26 Nov 2018 | USD | 1.585 | 1.63 | 1.23 | 1.34 | 683.4 | -0.23 (-14.65%) | 30,666 |
| 23 Nov 2018 | USD | 1.53 | 1.57 | 1.45 | 1.57 | 800.7 | +0.13 (+9.03%) | 11,475 |
| 22 Nov 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 734.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.47 | 1.58 | 1.33 | 1.44 | 734.4 | +0.04 (+2.86%) | 34,735 |
| 20 Nov 2018 | USD | 1.68 | 1.88 | 1.37 | 1.4 | 714 | -0.25 (-15.15%) | 57,896 |
| 19 Nov 2018 | USD | 1.425 | 1.69 | 1.38 | 1.65 | 841.5 | +0.41 (+33.06%) | 40,574 |
| 16 Nov 2018 | USD | 0.96 | 1.4 | 0.96 | 1.24 | 632.4 | +0.31 (+33.33%) | 20,659 |
| 15 Nov 2018 | USD | 0.71 | 0.98 | 0.675 | 0.93 | 474.3 | +0.23 (+32.86%) | 11,857 |
| 14 Nov 2018 | USD | 0.795 | 0.8 | 0.61 | 0.7 | 357 | -0.068 (-8.85%) | 14,328 |
| 13 Nov 2018 | USD | 0.972 | 0.988 | 0.73 | 0.768 | 391.68 | -0.174 (-18.47%) | 22,377 |
| 12 Nov 2018 | USD | 1.225 | 1.24 | 0.907 | 0.942 | 480.42 | -0.318 (-25.24%) | 18,184 |
| 9 Nov 2018 | USD | 1.37 | 1.37 | 1.25 | 1.26 | 642.6 | -0.11 (-8.03%) | 7,042 |
| 8 Nov 2018 | USD | 1.38 | 1.38 | 1.31 | 1.37 | 698.7 | +0.05 (+3.79%) | 8,017 |
| 7 Nov 2018 | USD | 1.5 | 1.5 | 1.31 | 1.32 | 673.2 | -0.15 (-10.20%) | 13,131 |
| 6 Nov 2018 | USD | 1.46 | 1.54 | 1.45 | 1.47 | 749.7 | +0.02 (+1.38%) | 10,326 |
| 5 Nov 2018 | USD | 1.55 | 1.56 | 1.42 | 1.45 | 739.5 | -0.04 (-2.68%) | 10,213 |
| 2 Nov 2018 | USD | 1.46 | 1.54 | 1.45 | 1.49 | 759.9 | -0.01 (-0.67%) | 8,793 |
| 1 Nov 2018 | USD | 1.52 | 1.66 | 1.46 | 1.5 | 765 | 0.0 (0.0%) | 12,187 |
| 31 Oct 2018 | USD | 1.49 | 1.55 | 1.45 | 1.5 | 765 | +0.02 (+1.35%) | 10,557 |
| 30 Oct 2018 | USD | 1.59 | 1.59 | 1.4 | 1.48 | 754.8 | -0.07 (-4.52%) | 10,422 |
| 29 Oct 2018 | USD | 1.74 | 1.78 | 1.54 | 1.55 | 790.5 | -0.14 (-8.28%) | 16,651 |
| 26 Oct 2018 | USD | 1.72 | 1.7999 | 1.59 | 1.69 | 861.9 | +0.08 (+4.97%) | 13,818 |
