| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 1.57 | 1.89 | 1.5 | 1.61 | 821.1 | +0.13 (+8.78%) | 20,416 |
| 24 Oct 2018 | USD | 1.56 | 1.64 | 1.45 | 1.48 | 754.8 | -0.04 (-2.63%) | 13,132 |
| 23 Oct 2018 | USD | 1.72 | 1.78 | 1.35 | 1.52 | 775.2 | -0.23 (-13.14%) | 30,619 |
| 22 Oct 2018 | USD | 1.99 | 1.99 | 1.7 | 1.75 | 892.5 | -0.155 (-8.14%) | 35,627 |
| 19 Oct 2018 | USD | 1.965 | 1.98 | 1.87 | 1.905 | 971.55 | -0.015 (-0.78%) | 19,421 |
| 18 Oct 2018 | USD | 2.015 | 2.03 | 1.91 | 1.92 | 979.2 | -0.05 (-2.54%) | 17,102 |
| 17 Oct 2018 | USD | 2.09 | 2.1 | 1.91 | 1.97 | 1,004.7 | -0.05 (-2.48%) | 25,134 |
| 16 Oct 2018 | USD | 2.07 | 2.07 | 2 | 2.02 | 1,030.2 | -0.01 (-0.49%) | 33,140 |
| 15 Oct 2018 | USD | 2 | 2.07 | 1.91 | 2.03 | 1,035.3 | +0.13 (+6.84%) | 24,945 |
| 12 Oct 2018 | USD | 2.02 | 2.02 | 1.9 | 1.9 | 969 | -0.09 (-4.52%) | 14,967 |
| 11 Oct 2018 | USD | 2.03 | 2.05 | 1.93 | 1.99 | 1,014.9 | -0.03 (-1.49%) | 17,242 |
| 10 Oct 2018 | USD | 2.1 | 2.1 | 1.99 | 2.02 | 1,030.2 | -0.03 (-1.46%) | 14,876 |
| 9 Oct 2018 | USD | 2.11 | 2.15 | 2.03 | 2.05 | 1,045.5 | -0.04 (-1.91%) | 8,318 |
| 8 Oct 2018 | USD | 2.2 | 2.2 | 2.08 | 2.09 | 1,065.9 | -0.07 (-3.24%) | 17,434 |
| 5 Oct 2018 | USD | 2.18 | 2.18 | 2.12 | 2.16 | 1,101.6 | +0.01 (+0.47%) | 13,797 |
| 4 Oct 2018 | USD | 2.15 | 2.15 | 2.01 | 2.15 | 1,096.5 | +0.07 (+3.37%) | 10,018 |
| 3 Oct 2018 | USD | 2.15 | 2.17 | 2.04 | 2.08 | 1,060.8 | -0.06 (-2.80%) | 16,721 |
| 2 Oct 2018 | USD | 2.13 | 2.15 | 2.08 | 2.14 | 1,091.4 | +0.06 (+2.88%) | 22,357 |
| 1 Oct 2018 | USD | 2.09 | 2.2 | 2 | 2.08 | 1,060.8 | -0.018 (-0.86%) | 13,401 |
| 28 Sep 2018 | USD | 2.11 | 2.15 | 2.05 | 2.098 | 1,069.98 | +0.028 (+1.35%) | 4,089 |
| 27 Sep 2018 | USD | 2.15 | 2.15 | 2 | 2.07 | 1,055.7 | -0.03 (-1.43%) | 5,425 |
| 26 Sep 2018 | USD | 2.26 | 2.26 | 2.084 | 2.1 | 1,071 | -0.12 (-5.41%) | 9,550 |
| 25 Sep 2018 | USD | 2.25 | 2.25 | 2.18 | 2.22 | 1,132.2 | +0.04 (+1.83%) | 11,984 |
| 24 Sep 2018 | USD | 2.33 | 2.33 | 2.15 | 2.18 | 1,111.8 | +0.08 (+3.81%) | 16,064 |
| 21 Sep 2018 | USD | 2.05 | 2.1 | 2 | 2.1 | 1,071 | +0.1 (+5%) | 6,335 |
| 20 Sep 2018 | USD | 2 | 2 | 1.95 | 2 | 1,020 | 0.0 (0.0%) | 3,607 |
| 19 Sep 2018 | USD | 1.98 | 2 | 1.95 | 2 | 1,020 | +0.03 (+1.52%) | 3,149 |
| 18 Sep 2018 | USD | 1.835 | 1.98 | 1.69 | 1.97 | 1,004.7 | +0.1 (+5.35%) | 11,564 |
| 17 Sep 2018 | USD | 1.965 | 1.97 | 1.83 | 1.87 | 953.7 | -0.104 (-5.27%) | 3,778 |
| 14 Sep 2018 | USD | 1.91 | 2.03 | 1.9 | 1.974 | 1,006.74 | +0.024 (+1.23%) | 3,763 |
