| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 1.875 | 2.03 | 1.82 | 1.95 | 994.5 | +0.13 (+7.14%) | 6,188 |
| 12 Sep 2018 | USD | 2 | 2.06 | 1.8 | 1.82 | 928.2 | -0.19 (-9.45%) | 15,416 |
| 11 Sep 2018 | USD | 2.19 | 2.25 | 1.96 | 2.01 | 1,025.1 | -0.18 (-8.22%) | 8,621 |
| 10 Sep 2018 | USD | 2.34 | 2.35 | 2.12 | 2.19 | 1,116.9 | -0.138 (-5.93%) | 6,664 |
| 7 Sep 2018 | USD | 2.35 | 2.37 | 2.25 | 2.328 | 1,187.28 | -0.013 (-0.56%) | 5,716 |
| 6 Sep 2018 | USD | 2.23 | 2.36 | 2.2 | 2.341 | 1,193.91 | +0.141 (+6.41%) | 8,196 |
| 5 Sep 2018 | USD | 2.33 | 2.37 | 2.18 | 2.2 | 1,122 | -0.12 (-5.17%) | 5,376 |
| 4 Sep 2018 | USD | 2.37 | 2.39 | 2.3 | 2.32 | 1,183.2 | -0.05 (-2.11%) | 6,147 |
| 3 Sep 2018 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 1,208.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.37 | 2.37 | 2.29 | 2.37 | 1,208.7 | +0.09 (+3.95%) | 4,538 |
| 30 Aug 2018 | USD | 2.3 | 2.35 | 2.18 | 2.28 | 1,162.8 | -0.01 (-0.44%) | 6,559 |
| 29 Aug 2018 | USD | 2.35 | 2.38 | 2.07 | 2.29 | 1,167.9 | 0.0 (0.0%) | 10,609 |
| 28 Aug 2018 | USD | 2.14 | 2.35 | 2.14 | 2.29 | 1,167.9 | +0.15 (+7.01%) | 15,208 |
| 27 Aug 2018 | USD | 2.1 | 2.15 | 1.97 | 2.14 | 1,091.4 | +0.055 (+2.64%) | 6,949 |
| 24 Aug 2018 | USD | 2.06 | 2.1 | 2 | 2.085 | 1,063.35 | +0.025 (+1.21%) | 3,957 |
| 23 Aug 2018 | USD | 1.935 | 2.1 | 1.92 | 2.06 | 1,050.6 | +0.14 (+7.29%) | 3,058 |
| 22 Aug 2018 | USD | 2 | 2.09 | 1.84 | 1.92 | 979.2 | -0.075 (-3.76%) | 3,972 |
| 21 Aug 2018 | USD | 1.95 | 2 | 1.92 | 1.995 | 1,017.45 | +0.045 (+2.31%) | 3,493 |
| 20 Aug 2018 | USD | 1.98 | 2.1 | 1.91 | 1.95 | 994.5 | -0.048 (-2.38%) | 3,624 |
| 17 Aug 2018 | USD | 2 | 2.01 | 1.89 | 1.9975 | 1,018.725 | +0.005 (+0.28%) | 3,526 |
| 16 Aug 2018 | USD | 2.09 | 2.12 | 1.928 | 1.992 | 1,015.92 | -0.108 (-5.14%) | 3,295 |
| 15 Aug 2018 | USD | 2.2 | 2.24 | 2.07 | 2.1 | 1,071 | -0.1 (-4.55%) | 3,132 |
| 14 Aug 2018 | USD | 2.23 | 2.3 | 2.19 | 2.2 | 1,122 | -0.01 (-0.45%) | 4,460 |
| 13 Aug 2018 | USD | 2 | 2.24 | 2 | 2.21 | 1,127.1 | +0.22 (+11.06%) | 9,131 |
| 10 Aug 2018 | USD | 1.88 | 2 | 1.83 | 1.99 | 1,014.9 | +0.112 (+5.96%) | 3,604 |
| 9 Aug 2018 | USD | 2 | 2.04 | 1.85 | 1.878 | 957.78 | -0.092 (-4.67%) | 3,955 |
| 8 Aug 2018 | USD | 2.04 | 2.05 | 1.95 | 1.97 | 1,004.7 | -0.07 (-3.43%) | 2,946 |
| 7 Aug 2018 | USD | 2.03 | 2.05 | 2 | 2.04 | 1,040.4 | +0.07 (+3.55%) | 3,674 |
| 6 Aug 2018 | USD | 2.02 | 2.1 | 1.91 | 1.97 | 1,004.7 | -0.08 (-3.90%) | 4,227 |
| 3 Aug 2018 | USD | 2.05 | 2.07 | 1.87 | 2.05 | 1,045.5 | -0.004 (-0.19%) | 3,824 |
