| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 1.79 | 2.04 | 1.74 | 2.04 | 1,040.4 | +0.24 (+13.33%) | 2,043 |
| 20 Jun 2018 | USD | 1.74 | 1.88 | 1.74 | 1.8 | 918 | +0.02 (+1.12%) | 1,193 |
| 19 Jun 2018 | USD | 1.8 | 1.9 | 1.56 | 1.78 | 907.8 | -0.1 (-5.32%) | 3,236 |
| 18 Jun 2018 | USD | 1.88 | 1.94 | 1.8 | 1.88 | 958.8 | -0.06 (-3.09%) | 1,666 |
| 15 Jun 2018 | USD | 1.88 | 2.05 | 1.85 | 1.94 | 989.4 | -0.14 (-6.73%) | 3,685 |
| 14 Jun 2018 | USD | 2.155 | 2.18 | 1.95 | 2.08 | 1,060.8 | -0.155 (-6.94%) | 2,902 |
| 13 Jun 2018 | USD | 2.22 | 2.34 | 2.1275 | 2.235 | 1,139.85 | +0.005 (+0.22%) | 2,574 |
| 12 Jun 2018 | USD | 2.34 | 2.38 | 2.03 | 2.23 | 1,137.3 | +0.04 (+1.83%) | 3,415 |
| 11 Jun 2018 | USD | 2.18 | 2.48 | 2.1 | 2.19 | 1,116.9 | +0.18 (+8.96%) | 4,239 |
| 8 Jun 2018 | USD | 2.595 | 2.75 | 1.95 | 2.01 | 1,025.1 | -0.51 (-20.24%) | 7,787 |
| 7 Jun 2018 | USD | 2.11 | 2.79 | 2.11 | 2.5201 | 1,285.251 | +0.44 (+21.16%) | 9,257 |
| 6 Jun 2018 | USD | 1.73 | 2.27 | 1.7 | 2.08 | 1,060.8 | +0.39 (+23.08%) | 6,766 |
| 5 Jun 2018 | USD | 1.55 | 1.7 | 1.55 | 1.69 | 861.9 | +0.17 (+11.18%) | 4,686 |
| 4 Jun 2018 | USD | 1.58 | 1.59 | 1.5 | 1.52 | 775.2 | -0.033 (-2.09%) | 2,944 |
| 1 Jun 2018 | USD | 1.55 | 1.59 | 1.49 | 1.5525 | 791.775 | +0.052 (+3.50%) | 2,929 |
| 31 May 2018 | USD | 1.49 | 1.66 | 1.37 | 1.5 | 765 | 0.0 (0.0%) | 4,327 |
| 30 May 2018 | USD | 1.62 | 1.67 | 1.45 | 1.5 | 765 | -0.095 (-5.96%) | 2,318 |
| 29 May 2018 | USD | 1.74 | 1.745 | 1.51 | 1.595 | 813.45 | +0.045 (+2.90%) | 4,988 |
| 28 May 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 790.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.5 | 1.59 | 1.5 | 1.55 | 790.5 | +0.05 (+3.33%) | 4,951 |
| 24 May 2018 | USD | 1.56 | 1.59 | 1.47 | 1.5 | 765 | -0.06 (-3.85%) | 4,855 |
| 23 May 2018 | USD | 1.65 | 1.69 | 1.5 | 1.56 | 795.6 | -0.09 (-5.45%) | 4,756 |
| 22 May 2018 | USD | 1.58 | 1.79 | 1.53 | 1.65 | 841.5 | +0.08 (+5.10%) | 6,102 |
| 21 May 2018 | USD | 1.64 | 1.64 | 1.5 | 1.57 | 800.7 | -0.01 (-0.63%) | 1,777 |
| 18 May 2018 | USD | 1.6 | 1.6 | 1.55 | 1.58 | 805.8 | -0.01 (-0.63%) | 703 |
| 17 May 2018 | USD | 1.59 | 1.65 | 1.47 | 1.59 | 810.9 | 0.0 (0.0%) | 2,178 |
| 16 May 2018 | USD | 1.68 | 1.69 | 1.55 | 1.59 | 810.9 | +0.04 (+2.58%) | 3,124 |
| 15 May 2018 | USD | 1.6 | 1.6 | 1.51 | 1.55 | 790.5 | +0.04 (+2.65%) | 671 |
| 14 May 2018 | USD | 1.56 | 1.6 | 1.45 | 1.51 | 770.1 | -0.08 (-5.03%) | 5,663 |
| 11 May 2018 | USD | 1.8 | 1.82 | 1.45 | 1.59 | 810.9 | -0.21 (-11.67%) | 6,214 |
