| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 1.77 | 1.97 | 1.58 | 1.91 | 974.1 | +0.21 (+12.35%) | 9,225 |
| 28 Mar 2018 | USD | 1.67 | 1.75 | 1.58 | 1.7 | 867 | +0.04 (+2.41%) | 4,469 |
| 27 Mar 2018 | USD | 1.64 | 1.75 | 1.6 | 1.66 | 846.6 | +0.06 (+3.75%) | 3,501 |
| 26 Mar 2018 | USD | 1.77 | 1.77 | 1.51 | 1.6 | 816 | -0.11 (-6.43%) | 4,431 |
| 23 Mar 2018 | USD | 1.7 | 1.73 | 1.56 | 1.71 | 872.1 | +0.05 (+3.01%) | 5,143 |
| 22 Mar 2018 | USD | 1.695 | 1.74 | 1.56 | 1.66 | 846.6 | -0.08 (-4.60%) | 6,699 |
| 21 Mar 2018 | USD | 1.86 | 1.86 | 1.61 | 1.74 | 887.4 | -0.12 (-6.45%) | 6,475 |
| 20 Mar 2018 | USD | 1.96 | 1.96 | 1.81 | 1.86 | 948.6 | +0.04 (+2.20%) | 4,397 |
| 19 Mar 2018 | USD | 1.98 | 2.09 | 1.775 | 1.82 | 928.2 | -0.16 (-8.08%) | 4,538 |
| 16 Mar 2018 | USD | 1.81 | 1.99 | 1.75 | 1.98 | 1,009.8 | +0.15 (+8.20%) | 4,292 |
| 15 Mar 2018 | USD | 1.82 | 1.88 | 1.75 | 1.83 | 933.3 | +0.01 (+0.55%) | 4,707 |
| 14 Mar 2018 | USD | 1.81 | 1.88 | 1.73 | 1.82 | 928.2 | +0.01 (+0.55%) | 6,109 |
| 13 Mar 2018 | USD | 1.805 | 1.9 | 1.73 | 1.81 | 923.1 | 0.0 (0.0%) | 3,316 |
| 12 Mar 2018 | USD | 1.95 | 1.97 | 1.8 | 1.81 | 923.1 | -0.09 (-4.74%) | 3,010 |
| 9 Mar 2018 | USD | 1.92 | 1.94 | 1.84 | 1.9 | 969 | -0.02 (-1.04%) | 3,938 |
| 8 Mar 2018 | USD | 1.96 | 1.97 | 1.87 | 1.92 | 979.2 | +0.02 (+1.05%) | 4,080 |
| 7 Mar 2018 | USD | 1.95 | 1.99 | 1.86 | 1.9 | 969 | -0.09 (-4.52%) | 3,357 |
| 6 Mar 2018 | USD | 2 | 2 | 1.87 | 1.99 | 1,014.9 | +0.04 (+2.05%) | 5,342 |
| 5 Mar 2018 | USD | 1.91 | 2.02 | 1.9 | 1.95 | 994.5 | +0.04 (+2.09%) | 3,822 |
| 2 Mar 2018 | USD | 2.08 | 2.08 | 1.9 | 1.91 | 974.1 | -0.03 (-1.55%) | 2,410 |
| 1 Mar 2018 | USD | 1.96 | 2 | 1.91 | 1.94 | 989.4 | +0.04 (+2.11%) | 2,172 |
| 28 Feb 2018 | USD | 1.99 | 2.11 | 1.9 | 1.9 | 969 | -0.12 (-5.94%) | 5,885 |
| 27 Feb 2018 | USD | 1.98 | 2.04 | 1.94 | 2.02 | 1,030.2 | +0.04 (+2.02%) | 4,235 |
| 26 Feb 2018 | USD | 1.97 | 2.04 | 1.93 | 1.98 | 1,009.8 | +0.01 (+0.51%) | 3,245 |
| 23 Feb 2018 | USD | 1.95 | 2 | 1.91 | 1.97 | 1,004.7 | +0.02 (+1.03%) | 4,355 |
| 22 Feb 2018 | USD | 1.94 | 2 | 1.9 | 1.95 | 994.5 | +0.01 (+0.52%) | 4,190 |
| 21 Feb 2018 | USD | 2 | 2 | 1.91 | 1.94 | 989.4 | -0.06 (-3%) | 3,907 |
| 20 Feb 2018 | USD | 2.05 | 2.08 | 1.91 | 2 | 1,020 | -0.014 (-0.69%) | 1,904 |
| 19 Feb 2018 | USD | 2.0138 | 2.0138 | 2.0138 | 2.0138 | 1,027.038 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.9 | 2.08 | 1.9 | 2.0138 | 1,027.038 | +0.114 (+5.99%) | 3,716 |
