| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 1.995 | 2.11 | 1.9 | 1.9 | 969 | -0.19 (-9.09%) | 6,020 |
| 14 Feb 2018 | USD | 2.07 | 2.1 | 1.95 | 2.09 | 1,065.9 | +0.02 (+0.97%) | 6,667 |
| 13 Feb 2018 | USD | 1.945 | 2.1 | 1.945 | 2.07 | 1,055.7 | +0.106 (+5.40%) | 3,933 |
| 12 Feb 2018 | USD | 2.2 | 2.3 | 1.9 | 1.9639 | 1,001.589 | -0.236 (-10.73%) | 4,442 |
| 9 Feb 2018 | USD | 2.23 | 2.28 | 1.9 | 2.2 | 1,122 | 0.0 (0.0%) | 4,890 |
| 8 Feb 2018 | USD | 2.25 | 2.44 | 2.05 | 2.2 | 1,122 | -0.04 (-1.79%) | 4,447 |
| 7 Feb 2018 | USD | 2.06 | 2.25 | 2.05 | 2.24 | 1,142.4 | +0.194 (+9.47%) | 7,857 |
| 6 Feb 2018 | USD | 2.35 | 2.45 | 2 | 2.0462 | 1,043.562 | -0.254 (-11.03%) | 4,465 |
| 5 Feb 2018 | USD | 2.78 | 2.8 | 2.08 | 2.3 | 1,173 | -0.48 (-17.27%) | 5,622 |
| 2 Feb 2018 | USD | 2.82 | 2.9 | 2.63 | 2.78 | 1,417.8 | -0.02 (-0.71%) | 6,313 |
| 1 Feb 2018 | USD | 2.87 | 2.9 | 2.8 | 2.8 | 1,428 | +0.02 (+0.72%) | 7,334 |
| 31 Jan 2018 | USD | 2.95 | 2.95 | 2.75 | 2.78 | 1,417.8 | -0.105 (-3.63%) | 7,941 |
| 30 Jan 2018 | USD | 3.1 | 3.1 | 2.8846 | 2.8846 | 1,471.146 | -0.115 (-3.85%) | 6,667 |
| 29 Jan 2018 | USD | 2.96 | 3.17 | 2.955 | 3 | 1,530 | +0.05 (+1.69%) | 12,436 |
| 26 Jan 2018 | USD | 2.95 | 3.1 | 2.82 | 2.95 | 1,504.5 | +0.01 (+0.34%) | 7,500 |
| 25 Jan 2018 | USD | 3.1 | 3.15 | 2.8 | 2.94 | 1,499.4 | -0.16 (-5.16%) | 8,132 |
| 24 Jan 2018 | USD | 3.18 | 3.19 | 2.99 | 3.1 | 1,581 | +0.13 (+4.38%) | 20,014 |
| 23 Jan 2018 | USD | 4.8 | 4.89 | 2.72 | 2.97 | 1,514.7 | -1.61 (-35.15%) | 46,343 |
| 22 Jan 2018 | USD | 4.21 | 4.8 | 4.21 | 4.58 | 2,335.8 | +0.38 (+9.05%) | 10,825 |
| 19 Jan 2018 | USD | 4.22 | 4.32 | 4.06 | 4.2 | 2,142 | -0.05 (-1.18%) | 1,350 |
| 18 Jan 2018 | USD | 4.265 | 4.4 | 4.22 | 4.25 | 2,167.5 | +0.01 (+0.24%) | 2,264 |
| 17 Jan 2018 | USD | 4.38 | 4.5 | 4.224 | 4.24 | 2,162.4 | -0.07 (-1.62%) | 2,291 |
| 16 Jan 2018 | USD | 4.36 | 4.6 | 4.31 | 4.31 | 2,198.1 | -0.13 (-2.93%) | 2,810 |
| 15 Jan 2018 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 2,264.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 4.4 | 4.5 | 4.15 | 4.44 | 2,264.4 | +0.1 (+2.30%) | 2,717 |
| 11 Jan 2018 | USD | 4.705 | 4.85 | 4.15 | 4.34 | 2,213.4 | -0.33 (-7.07%) | 5,663 |
| 10 Jan 2018 | USD | 5.4 | 5.85 | 4.55 | 4.67 | 2,381.7 | -0.39 (-7.71%) | 8,290 |
| 9 Jan 2018 | USD | 4.7 | 5.54 | 4.6 | 5.06 | 2,580.6 | +0.56 (+12.44%) | 15,296 |
| 8 Jan 2018 | USD | 4.26 | 4.79 | 4.155 | 4.5 | 2,295 | +0.4 (+9.76%) | 7,068 |
| 5 Jan 2018 | USD | 4.2 | 4.44 | 4 | 4.1 | 2,091 | -0.25 (-5.75%) | 2,311 |
