| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 4.9 | 4.9 | 4.56 | 4.9 | 2,499 | +0.01 (+0.20%) | 448 |
| 23 Nov 2017 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 2,493.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.89 | 4.89 | 4.5 | 4.89 | 2,493.9 | -0.07 (-1.41%) | 480 |
| 21 Nov 2017 | USD | 4.7 | 5.01 | 4.65 | 4.96 | 2,529.6 | +0.34 (+7.36%) | 537 |
| 20 Nov 2017 | USD | 4.85 | 5.1 | 4.55 | 4.62 | 2,356.2 | -0.23 (-4.74%) | 641 |
| 17 Nov 2017 | USD | 4.75 | 4.88 | 4.45 | 4.85 | 2,473.5 | +0.16 (+3.41%) | 553 |
| 16 Nov 2017 | USD | 4.85 | 5.14 | 4.25 | 4.69 | 2,391.9 | +0.19 (+4.22%) | 1,238 |
| 15 Nov 2017 | USD | 4.36 | 4.93 | 4.36 | 4.5 | 2,295 | -0.5 (-10%) | 577 |
| 14 Nov 2017 | USD | 5.15 | 5.15 | 4.1 | 5 | 2,550 | +0.2 (+4.17%) | 878 |
| 13 Nov 2017 | USD | 5.3 | 5.5 | 4.56 | 4.8 | 2,448 | -0.45 (-8.57%) | 1,356 |
| 10 Nov 2017 | USD | 5.5 | 5.509 | 5.15 | 5.25 | 2,677.5 | +0.1 (+1.94%) | 933 |
| 9 Nov 2017 | USD | 5.63 | 5.65 | 5.05 | 5.15 | 2,626.5 | -0.02 (-0.39%) | 880 |
| 8 Nov 2017 | USD | 5.68 | 5.85 | 5.13 | 5.17 | 2,636.7 | -0.37 (-6.68%) | 850 |
| 7 Nov 2017 | USD | 5.5 | 5.6 | 5.45 | 5.54 | 2,825.4 | +0.04 (+0.73%) | 1,219 |
| 6 Nov 2017 | USD | 5.69 | 5.7 | 5.5 | 5.5 | 2,805 | -0.2 (-3.51%) | 1,045 |
| 3 Nov 2017 | USD | 5.73 | 5.8 | 5.35 | 5.7 | 2,907 | -0.04 (-0.70%) | 854 |
| 2 Nov 2017 | USD | 5.64 | 5.75 | 5.3 | 5.74 | 2,927.4 | +0.23 (+4.17%) | 606 |
| 1 Nov 2017 | USD | 5.97 | 6.2 | 5.19 | 5.51 | 2,810.1 | -0.39 (-6.61%) | 941 |
| 31 Oct 2017 | USD | 5.6 | 6 | 5.3 | 5.9 | 3,009 | +0.21 (+3.69%) | 892 |
| 30 Oct 2017 | USD | 5.64 | 5.69 | 5.22 | 5.69 | 2,901.9 | +0.18 (+3.27%) | 1,224 |
| 27 Oct 2017 | USD | 5.55 | 5.65 | 5.2 | 5.51 | 2,810.1 | -0.19 (-3.33%) | 1,150 |
| 26 Oct 2017 | USD | 6.1 | 6.3 | 5.45 | 5.7 | 2,907 | -0.54 (-8.65%) | 1,563 |
| 25 Oct 2017 | USD | 6.25 | 6.695 | 5.99 | 6.2399 | 3,182.349 | -0.24 (-3.70%) | 1,480 |
| 24 Oct 2017 | USD | 6.36 | 6.8 | 5.99 | 6.4799 | 3,304.749 | +0.16 (+2.53%) | 1,584 |
| 23 Oct 2017 | USD | 7.2 | 7.2 | 5.8 | 6.32 | 3,223.2 | -0.67 (-9.59%) | 2,784 |
| 20 Oct 2017 | USD | 7.05 | 7.55 | 6.85 | 6.99 | 3,564.9 | +0.05 (+0.72%) | 1,705 |
| 19 Oct 2017 | USD | 6.85 | 6.95 | 6.81 | 6.94 | 3,539.4 | +0.14 (+2.06%) | 1,645 |
| 18 Oct 2017 | USD | 6.4 | 7.1 | 6.4 | 6.8 | 3,468 | +0.44 (+6.92%) | 4,501 |
| 17 Oct 2017 | USD | 6.9 | 6.9 | 6.26 | 6.36 | 3,243.6 | +0.316 (+5.23%) | 1,271 |
| 16 Oct 2017 | USD | 6.5 | 6.5 | 6 | 6.0437 | 3,082.287 | +0.134 (+2.26%) | 1,816 |
