| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 4.55 | 6.8 | 4.55 | 5.91 | 3,014.1 | +1.421 (+31.67%) | 4,600 |
| 12 Oct 2017 | USD | 4.235 | 4.55 | 4.11 | 4.4885 | 2,289.135 | +0.238 (+5.61%) | 1,919 |
| 11 Oct 2017 | USD | 4.74 | 4.74 | 4.21 | 4.25 | 2,167.5 | -0.3 (-6.59%) | 2,631 |
| 10 Oct 2017 | USD | 4.45 | 5 | 4.31 | 4.55 | 2,320.5 | +0.15 (+3.41%) | 2,994 |
| 9 Oct 2017 | USD | 5 | 5 | 4.1 | 4.4 | 2,244 | -0.6 (-12%) | 3,091 |
| 6 Oct 2017 | USD | 5.1 | 5.29 | 4.72 | 5 | 2,550 | -0.2 (-3.85%) | 1,550 |
| 5 Oct 2017 | USD | 5.25 | 5.3 | 5.02 | 5.2 | 2,652 | +0.04 (+0.78%) | 1,558 |
| 4 Oct 2017 | USD | 5.55 | 5.7 | 5.15 | 5.16 | 2,631.6 | -0.322 (-5.87%) | 1,533 |
| 3 Oct 2017 | USD | 5.65 | 5.8 | 5.23 | 5.4816 | 2,795.616 | -0.118 (-2.11%) | 1,363 |
| 2 Oct 2017 | USD | 5.15 | 5.63 | 5.01 | 5.6 | 2,856 | +0.54 (+10.67%) | 2,488 |
| 29 Sep 2017 | USD | 4.6692 | 5.5 | 4.6692 | 5.06 | 2,580.6 | +0.4 (+8.58%) | 2,009 |
| 28 Sep 2017 | USD | 5.25 | 5.4 | 4.25 | 4.66 | 2,376.6 | -0.55 (-10.56%) | 3,467 |
| 27 Sep 2017 | USD | 5.235 | 5.42 | 5.19 | 5.21 | 2,657.1 | -0.21 (-3.87%) | 2,574 |
| 26 Sep 2017 | USD | 5.9 | 5.9 | 5.1 | 5.42 | 2,764.2 | -0.48 (-8.14%) | 2,319 |
| 25 Sep 2017 | USD | 6.2 | 6.35 | 5.8 | 5.9 | 3,009 | -0.3 (-4.84%) | 2,524 |
| 22 Sep 2017 | USD | 6.07 | 6.35 | 5.81 | 6.2 | 3,162 | +0.15 (+2.48%) | 2,157 |
| 21 Sep 2017 | USD | 5.8 | 6.35 | 5.65 | 6.05 | 3,085.5 | +0.35 (+6.14%) | 2,107 |
| 20 Sep 2017 | USD | 6 | 7.2 | 5.5 | 5.7 | 2,907 | +0.2 (+3.64%) | 2,014 |
| 19 Sep 2017 | USD | 5.2 | 5.8 | 5.2 | 5.5 | 2,805 | +0.2 (+3.77%) | 2,645 |
| 18 Sep 2017 | USD | 5.78 | 6.2 | 4.8 | 5.3 | 2,703 | -0.7 (-11.67%) | 4,198 |
| 15 Sep 2017 | USD | 6.45 | 6.7 | 5.85 | 6 | 3,060 | -0.3 (-4.76%) | 2,804 |
| 14 Sep 2017 | USD | 6.05 | 6.5 | 5.99 | 6.3 | 3,213 | +0.251 (+4.15%) | 3,177 |
| 13 Sep 2017 | USD | 6.45 | 6.85 | 5.61 | 6.049 | 3,084.99 | -0.001 (-0.02%) | 3,720 |
| 12 Sep 2017 | USD | 6.75 | 8.05 | 5.86 | 6.05 | 3,085.5 | -1.1 (-15.38%) | 5,666 |
| 11 Sep 2017 | USD | 8.29 | 8.7 | 6.71 | 7.15 | 3,646.5 | -1.33 (-15.68%) | 3,259 |
| 8 Sep 2017 | USD | 8.25 | 9.58 | 7.6 | 8.48 | 4,324.8 | +0.08 (+0.95%) | 2,180 |
| 7 Sep 2017 | USD | 9.75 | 10.2 | 7.4 | 8.4 | 4,284 | -1.61 (-16.08%) | 4,691 |
| 6 Sep 2017 | USD | 10.75 | 10.75 | 8.8 | 10.01 | 5,105.1 | -0.97 (-8.83%) | 2,018 |
| 5 Sep 2017 | USD | 14.35 | 14.9 | 9.5 | 10.98 | 5,599.8 | -4.02 (-26.80%) | 2,561 |
| 4 Sep 2017 | USD | 15 | 15 | 15 | 15 | 7,650 | 0.0 (0.0%) | 0 |
