| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 6.45 | 6.45 | 6 | 6.288 | 962,064.9621 | +0.288 (+4.80%) | 176 |
| 20 Jul 2017 | USD | 6.51 | 6.51 | 5.85 | 6 | 918,000.918 | -0.3 (-4.76%) | 161 |
| 19 Jul 2017 | USD | 6.9 | 6.9 | 6 | 6.3 | 963,900.9639 | -0.3 (-4.55%) | 167 |
| 18 Jul 2017 | USD | 6.6 | 6.6 | 6 | 6.6 | 1,009,801.0098 | 0.0 (0.0%) | 172 |
| 17 Jul 2017 | USD | 5.97 | 7.2 | 5.7 | 6.6 | 1,009,801.0098 | +0.81 (+13.99%) | 1,093 |
| 14 Jul 2017 | USD | 5.85 | 5.85 | 5.58 | 5.79 | 885,870.8859 | +0.009 (+0.16%) | 154 |
| 13 Jul 2017 | USD | 6 | 6 | 5.55 | 5.781 | 884,493.8845 | +0.231 (+4.16%) | 162 |
| 12 Jul 2017 | USD | 6 | 6 | 5.55 | 5.55 | 849,150.8492 | -0.21 (-3.65%) | 273 |
| 11 Jul 2017 | USD | 6 | 6 | 5.46 | 5.76 | 881,280.8813 | +0.15 (+2.67%) | 127 |
| 10 Jul 2017 | USD | 5.97 | 5.97 | 5.55 | 5.61 | 858,330.8583 | -0.12 (-2.09%) | 488 |
| 7 Jul 2017 | USD | 6.3 | 6.3 | 5.46 | 5.73 | 876,690.8767 | +0.03 (+0.53%) | 155 |
| 6 Jul 2017 | USD | 6.27 | 6.57 | 5.52 | 5.7 | 872,100.8721 | -0.3 (-5%) | 938 |
| 5 Jul 2017 | USD | 6.3 | 6.3 | 5.4 | 6 | 918,000.918 | +0.6 (+11.11%) | 894 |
| 4 Jul 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 826,200.8262 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 5.25 | 6.3 | 5.25 | 5.4 | 826,200.8262 | +0.3 (+5.88%) | 196 |
| 30 Jun 2017 | USD | 5.34 | 5.37 | 4.56 | 5.1 | 780,300.7803 | -0.24 (-4.49%) | 352 |
| 29 Jun 2017 | USD | 5.85 | 6.15 | 4.8 | 5.34 | 817,020.817 | -0.501 (-8.58%) | 1,300 |
| 28 Jun 2017 | USD | 6.9 | 7.05 | 5.55 | 5.841 | 893,673.8937 | -0.159 (-2.65%) | 824 |
| 27 Jun 2017 | USD | 8.835 | 8.85 | 5.61 | 6 | 918,000.918 | -2.1 (-25.93%) | 2,616 |
| 26 Jun 2017 | USD | 4.08 | 8.7 | 4.08 | 8.1 | 1,239,301.2393 | +3.75 (+86.21%) | 6,391 |
| 23 Jun 2017 | USD | 4.2 | 4.44 | 4.08 | 4.35 | 665,550.6656 | +0.3 (+7.41%) | 86 |
| 22 Jun 2017 | USD | 4.2 | 4.47 | 3.9 | 4.05 | 619,650.6197 | +0.03 (+0.75%) | 458 |
| 21 Jun 2017 | USD | 4.17 | 4.17 | 3.7323 | 4.02 | 615,060.6151 | -0.06 (-1.47%) | 187 |
| 20 Jun 2017 | USD | 4.65 | 4.65 | 3.93 | 4.08 | 624,240.6242 | -0.15 (-3.55%) | 145 |
| 19 Jun 2017 | USD | 4.77 | 4.77 | 3.9 | 4.23 | 647,190.6472 | -0.27 (-6%) | 229 |
| 16 Jun 2017 | USD | 3.87 | 4.5 | 3.75 | 4.5 | 688,500.6885 | +0.6 (+15.38%) | 317 |
| 15 Jun 2017 | USD | 3.75 | 3.9 | 3.42 | 3.9 | 596,700.5967 | +0.3 (+8.33%) | 826 |
| 14 Jun 2017 | USD | 4.2 | 4.2 | 3.6 | 3.6 | 550,800.5508 | -0.6 (-14.29%) | 787 |
| 13 Jun 2017 | USD | 4.2 | 4.65 | 3.75 | 4.2 | 642,600.6426 | 0.0 (0.0%) | 344 |
| 12 Jun 2017 | USD | 3.96 | 4.2 | 3.75 | 4.2 | 642,600.6426 | +0.3 (+7.69%) | 284 |
