| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 4.14 | 4.14 | 3.75 | 3.9 | 596,700.5967 | +0.12 (+3.17%) | 215 |
| 8 Jun 2017 | USD | 4.2 | 4.2 | 3.78 | 3.78 | 578,340.5783 | -0.42 (-10%) | 65 |
| 7 Jun 2017 | USD | 4.32 | 4.35 | 3.9 | 4.2 | 642,600.6426 | +0.3 (+7.69%) | 152 |
| 6 Jun 2017 | USD | 3.6 | 4.59 | 3.6 | 3.9 | 596,700.5967 | +0.54 (+16.07%) | 294 |
| 5 Jun 2017 | USD | 3.84 | 3.84 | 3.33 | 3.36 | 514,080.5141 | -0.42 (-11.11%) | 158 |
| 2 Jun 2017 | USD | 3.9 | 3.9 | 3.3 | 3.78 | 578,340.5783 | +0.051 (+1.36%) | 210 |
| 1 Jun 2017 | USD | 3.87 | 3.9 | 3.66 | 3.7293 | 570,583.4706 | -0.136 (-3.52%) | 222 |
| 31 May 2017 | USD | 3.93 | 4.05 | 3.6 | 3.8655 | 591,422.0914 | -0.065 (-1.64%) | 521 |
| 30 May 2017 | USD | 4.47 | 4.47 | 3.9 | 3.93 | 601,290.6013 | -0.54 (-12.08%) | 295 |
| 29 May 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 683,910.6839 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 4.62 | 4.626 | 4.02 | 4.47 | 683,910.6839 | -0.15 (-3.25%) | 435 |
| 25 May 2017 | USD | 4.9173 | 5.31 | 4.35 | 4.62 | 706,860.7069 | -0.3 (-6.10%) | 352 |
| 24 May 2017 | USD | 4.65 | 5.61 | 4.5 | 4.92 | 752,760.7528 | +0.42 (+9.33%) | 242 |
| 23 May 2017 | USD | 4.71 | 5.04 | 4.38 | 4.5 | 688,500.6885 | -0.3 (-6.25%) | 118 |
| 22 May 2017 | USD | 4.98 | 5.82 | 4.35 | 4.8 | 734,400.7344 | -0.102 (-2.08%) | 154 |
| 19 May 2017 | USD | 5.2188 | 5.25 | 4.2 | 4.902 | 750,006.75 | -0.318 (-6.09%) | 180 |
| 18 May 2017 | USD | 5.58 | 5.58 | 5.1 | 5.22 | 798,660.7987 | -0.36 (-6.45%) | 121 |
| 17 May 2017 | USD | 5.52 | 5.7 | 5.25 | 5.58 | 853,740.8537 | +0.33 (+6.29%) | 161 |
| 16 May 2017 | USD | 5.1 | 6 | 5.1 | 5.25 | 803,250.8033 | -0.24 (-4.37%) | 131 |
| 15 May 2017 | USD | 5.55 | 5.55 | 5.25 | 5.49 | 839,970.84 | +0.24 (+4.57%) | 116 |
| 12 May 2017 | USD | 5.1 | 5.55 | 5.034 | 5.25 | 803,250.8033 | +0.6 (+12.90%) | 198 |
| 11 May 2017 | USD | 4.8 | 5.1 | 4.41 | 4.65 | 711,450.7115 | -0.18 (-3.73%) | 180 |
| 10 May 2017 | USD | 4.38 | 5.13 | 4.32 | 4.83 | 738,990.739 | +0.51 (+11.81%) | 111 |
| 9 May 2017 | USD | 4.71 | 4.8 | 4.32 | 4.32 | 660,960.661 | -0.39 (-8.28%) | 74 |
| 8 May 2017 | USD | 4.68 | 4.71 | 4.2 | 4.71 | 720,630.7206 | +0.03 (+0.64%) | 215 |
| 5 May 2017 | USD | 4.5621 | 4.71 | 4.5021 | 4.68 | 716,040.716 | +0.18 (+4%) | 112 |
| 4 May 2017 | USD | 4.65 | 4.8 | 4.35 | 4.5 | 688,500.6885 | -0.3 (-6.25%) | 129 |
| 3 May 2017 | USD | 4.95 | 5.292 | 4.41 | 4.8 | 734,400.7344 | -0.12 (-2.44%) | 340 |
| 2 May 2017 | USD | 4.65 | 5.01 | 4.2 | 4.92 | 752,760.7528 | +0.27 (+5.81%) | 340 |
| 1 May 2017 | USD | 5.04 | 5.07 | 4.5 | 4.65 | 711,450.7115 | -0.358 (-7.15%) | 466 |
