| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 4.62 | 5.07 | 4.5 | 5.0079 | 766,209.4662 | -0.062 (-1.22%) | 159 |
| 27 Apr 2017 | USD | 5.43 | 5.43 | 4.5327 | 5.07 | 775,710.7757 | -0.36 (-6.63%) | 265 |
| 26 Apr 2017 | USD | 5.43 | 5.43 | 5.1 | 5.43 | 830,790.8308 | 0.0 (0.0%) | 182 |
| 25 Apr 2017 | USD | 5.64 | 5.91 | 4.95 | 5.43 | 830,790.8308 | -0.27 (-4.74%) | 222 |
| 24 Apr 2017 | USD | 5.64 | 6.12 | 5.01 | 5.7 | 872,100.8721 | +0.06 (+1.06%) | 776 |
| 21 Apr 2017 | USD | 5.7 | 5.76 | 5.46 | 5.64 | 862,920.8629 | -0.12 (-2.08%) | 145 |
| 20 Apr 2017 | USD | 6 | 6 | 5.52 | 5.76 | 881,280.8813 | -0.09 (-1.54%) | 186 |
| 19 Apr 2017 | USD | 6 | 6.3 | 5.52 | 5.85 | 895,050.8951 | -0.15 (-2.50%) | 298 |
| 18 Apr 2017 | USD | 5.7 | 6.468 | 5.43 | 6 | 918,000.918 | +0.3 (+5.26%) | 268 |
| 17 Apr 2017 | USD | 6 | 6.42 | 5.37 | 5.7 | 872,100.8721 | -0.3 (-5%) | 599 |
| 14 Apr 2017 | USD | 6 | 6 | 6 | 6 | 918,000.918 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.6 | 6.9 | 6 | 6 | 918,000.918 | -0.3 (-4.76%) | 448 |
| 12 Apr 2017 | USD | 6.3 | 7.2 | 6 | 6.3 | 963,900.9639 | -0.3 (-4.55%) | 952 |
| 11 Apr 2017 | USD | 6.72 | 7.05 | 5.82 | 6.6 | 1,009,801.0098 | +0.45 (+7.32%) | 791 |
| 10 Apr 2017 | USD | 9 | 9 | 5.76 | 6.15 | 940,950.941 | -0.9 (-12.77%) | 1,436 |
| 7 Apr 2017 | USD | 5.85 | 8.1 | 4.86 | 7.05 | 1,078,651.0787 | +2.25 (+46.88%) | 3,186 |
| 6 Apr 2017 | USD | 6.135 | 6.18 | 4.8 | 4.8 | 734,400.7344 | -1.35 (-21.95%) | 1,585 |
| 5 Apr 2017 | USD | 10.95 | 11.4 | 6 | 6.15 | 940,950.941 | -3.75 (-37.88%) | 4,894 |
| 4 Apr 2017 | USD | 3.57 | 10.77 | 3.57 | 9.9 | 1,514,701.5147 | +6.42 (+184.48%) | 9,408 |
| 3 Apr 2017 | USD | 3.765 | 4.035 | 3.3 | 3.48 | 532,440.5324 | -0.33 (-8.66%) | 660 |
| 31 Mar 2017 | USD | 4.5 | 4.5 | 3.6 | 3.81 | 582,930.5829 | -0.24 (-5.93%) | 385 |
| 30 Mar 2017 | USD | 4.35 | 4.35 | 3.9 | 4.05 | 619,650.6197 | +0.09 (+2.27%) | 236 |
| 29 Mar 2017 | USD | 4.05 | 4.2 | 3.6 | 3.96 | 605,880.6059 | -0.09 (-2.22%) | 404 |
| 28 Mar 2017 | USD | 4.38 | 4.38 | 3 | 4.05 | 619,650.6197 | +0.12 (+3.05%) | 1,113 |
| 27 Mar 2017 | USD | 4.275 | 4.275 | 3 | 3.93 | 601,290.6013 | -0.84 (-17.61%) | 1,736 |
| 24 Mar 2017 | USD | 5.49 | 5.58 | 3.99 | 4.77 | 729,810.7298 | -0.63 (-11.67%) | 1,900 |
| 23 Mar 2017 | USD | 7.035 | 7.32 | 5.25 | 5.4 | 826,200.8262 | -0.63 (-10.45%) | 2,192 |
| 22 Mar 2017 | USD | 7.2 | 7.95 | 6 | 6.03 | 922,590.9226 | -1.17 (-16.25%) | 993 |
| 21 Mar 2017 | USD | 7.5 | 9.69 | 5.73 | 7.2 | 1,101,601.1016 | -0.21 (-2.83%) | 4,184 |
| 20 Mar 2017 | USD | 4.785 | 8.04 | 4.47 | 7.41 | 1,133,731.1337 | +2.91 (+64.67%) | 2,802 |
