| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 5.61 | 5.64 | 3.63 | 4.5 | 688,500.6885 | -1.092 (-19.53%) | 2,384 |
| 16 Mar 2017 | USD | 6.81 | 6.81 | 5.43 | 5.592 | 855,576.8556 | -1.008 (-15.27%) | 397 |
| 15 Mar 2017 | USD | 6.15 | 6.9 | 6.15 | 6.6 | 1,009,801.0098 | +0.45 (+7.32%) | 289 |
| 14 Mar 2017 | USD | 7.2 | 7.35 | 5.97 | 6.15 | 940,950.941 | -1.2 (-16.33%) | 1,238 |
| 13 Mar 2017 | USD | 7.7655 | 8.55 | 7.131 | 7.35 | 1,124,551.1246 | -0.6 (-7.55%) | 174 |
| 10 Mar 2017 | USD | 8.7 | 9.3 | 7.95 | 7.95 | 1,216,351.2164 | -0.75 (-8.62%) | 288 |
| 9 Mar 2017 | USD | 9.462 | 9.6 | 8.7 | 8.7 | 1,331,101.3311 | -0.762 (-8.05%) | 153 |
| 8 Mar 2017 | USD | 9.3 | 9.9 | 8.94 | 9.462 | 1,447,687.4477 | +0.162 (+1.74%) | 283 |
| 7 Mar 2017 | USD | 10.17 | 10.17 | 9 | 9.3 | 1,422,901.4229 | -0.6 (-6.06%) | 125 |
| 6 Mar 2017 | USD | 10.47 | 11.4 | 8.7 | 9.9 | 1,514,701.5147 | -0.57 (-5.44%) | 522 |
| 3 Mar 2017 | USD | 10.455 | 10.47 | 8.7 | 10.47 | 1,601,911.6019 | +0.87 (+9.06%) | 518 |
| 2 Mar 2017 | USD | 10.5 | 11.13 | 9.45 | 9.6 | 1,468,801.4688 | -0.3 (-3.03%) | 513 |
| 1 Mar 2017 | USD | 9.3 | 10.5 | 8.7 | 9.9 | 1,514,701.5147 | +1.2 (+13.79%) | 394 |
| 28 Feb 2017 | USD | 10.95 | 10.95 | 7.8 | 8.7 | 1,331,101.3311 | -0.75 (-7.94%) | 557 |
| 27 Feb 2017 | USD | 12.15 | 12.9 | 9.45 | 9.45 | 1,445,851.4459 | -2.55 (-21.25%) | 701 |
| 24 Feb 2017 | USD | 12.24 | 13.92 | 11.7 | 12 | 1,836,001.836 | -0.24 (-1.96%) | 437 |
| 23 Feb 2017 | USD | 12.9 | 13.8 | 12 | 12.24 | 1,872,721.8727 | -0.66 (-5.12%) | 289 |
| 22 Feb 2017 | USD | 14.7 | 14.7 | 12 | 12.9 | 1,973,701.9737 | 0.0 (0.0%) | 533 |
| 21 Feb 2017 | USD | 13.95 | 17.1 | 12.6 | 12.9 | 1,973,701.9737 | -0.72 (-5.29%) | 804 |
| 20 Feb 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 2,083,862.0839 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.705 | 14.4 | 12.33 | 13.62 | 2,083,862.0839 | +1.14 (+9.13%) | 266 |
| 16 Feb 2017 | USD | 15 | 15 | 12.48 | 12.48 | 1,909,441.9094 | -0.72 (-5.45%) | 228 |
| 15 Feb 2017 | USD | 16.17 | 16.17 | 12.3 | 13.2 | 2,019,602.0196 | -0.03 (-0.23%) | 331 |
| 14 Feb 2017 | USD | 16.5 | 16.5 | 13.2 | 13.23 | 2,024,192.0242 | -1.77 (-11.80%) | 233 |
| 13 Feb 2017 | USD | 17.1 | 18 | 15 | 15 | 2,295,002.295 | -1.5 (-9.09%) | 504 |
| 10 Feb 2017 | USD | 17.7 | 17.7 | 16.08 | 16.5 | 2,524,502.5245 | -1.2 (-6.78%) | 231 |
| 9 Feb 2017 | USD | 18 | 18.6 | 16.5 | 17.7 | 2,708,102.7081 | -0.3 (-1.67%) | 136 |
| 8 Feb 2017 | USD | 19.62 | 20.7 | 18 | 18 | 2,754,002.754 | -1.416 (-7.29%) | 334 |
| 7 Feb 2017 | USD | 22.2 | 22.2 | 18.33 | 19.416 | 2,970,650.9707 | -2.634 (-11.95%) | 427 |
| 6 Feb 2017 | USD | 22.47 | 23.4 | 21 | 22.05 | 3,373,653.3737 | -0.42 (-1.87%) | 245 |
