| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 22.5 | 23.28 | 21.45 | 22.47 | 3,437,913.4379 | +0.27 (+1.22%) | 152 |
| 2 Feb 2017 | USD | 26.7 | 26.7 | 21.63 | 22.2 | 3,396,603.3966 | -1.8 (-7.50%) | 132 |
| 1 Feb 2017 | USD | 22.35 | 26.94 | 21.6 | 24 | 3,672,003.672 | +1.2 (+5.26%) | 108 |
| 31 Jan 2017 | USD | 22.8 | 22.938 | 21.6 | 22.8 | 3,488,403.4884 | -0.6 (-2.56%) | 148 |
| 30 Jan 2017 | USD | 25.5 | 27 | 21.9 | 23.4 | 3,580,203.5802 | -0.78 (-3.23%) | 338 |
| 27 Jan 2017 | USD | 27 | 27 | 24 | 24.18 | 3,699,543.6995 | -0.42 (-1.71%) | 193 |
| 26 Jan 2017 | USD | 25.5 | 27 | 24 | 24.6 | 3,763,803.7638 | -0.462 (-1.84%) | 396 |
| 25 Jan 2017 | USD | 27 | 29.7 | 24.3537 | 25.062 | 3,834,489.8345 | -1.938 (-7.18%) | 257 |
| 24 Jan 2017 | USD | 24.6 | 28.5 | 23.4 | 27 | 4,131,004.131 | +3 (+12.50%) | 429 |
| 23 Jan 2017 | USD | 26.85 | 27.138 | 23.1 | 24 | 3,672,003.672 | -1.2 (-4.76%) | 711 |
| 20 Jan 2017 | USD | 36 | 36 | 24.45 | 25.2 | 3,855,603.8556 | -2.16 (-7.89%) | 813 |
| 19 Jan 2017 | USD | 40.5 | 40.5 | 25.5 | 27.36 | 4,186,084.1861 | -8.64 (-24%) | 1,354 |
| 18 Jan 2017 | USD | 45.9 | 48 | 28.8 | 36 | 5,508,005.508 | -9 (-20%) | 1,078 |
| 17 Jan 2017 | USD | 67.35 | 69 | 43.2 | 45 | 6,885,006.885 | -22.35 (-33.18%) | 378 |
| 16 Jan 2017 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 10,304,560.3046 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 72 | 75 | 66 | 67.35 | 10,304,560.3046 | -1.65 (-2.39%) | 116 |
| 12 Jan 2017 | USD | 59.25 | 72 | 59.25 | 69 | 10,557,010.557 | +9.3 (+15.58%) | 107 |
| 11 Jan 2017 | USD | 70.5 | 71.4 | 54 | 59.7 | 9,134,109.1341 | -7.8 (-11.56%) | 130 |
| 10 Jan 2017 | USD | 60 | 78.69 | 54 | 67.5 | 10,327,510.3275 | +12.3 (+22.28%) | 242 |
| 9 Jan 2017 | USD | 47.865 | 57 | 43.785 | 55.2 | 8,445,608.4456 | +11.421 (+26.09%) | 173 |
| 6 Jan 2017 | USD | 42.03 | 45 | 39.27 | 43.779 | 6,698,193.6982 | +4.749 (+12.17%) | 53 |
| 5 Jan 2017 | USD | 36 | 45 | 33.9 | 39.03 | 5,971,595.9716 | +5.97 (+18.06%) | 83 |
| 4 Jan 2017 | USD | 38.25 | 39.72 | 30 | 33.06 | 5,058,185.0582 | -1.44 (-4.17%) | 33 |
| 3 Jan 2017 | USD | 32.7 | 34.5 | 29.1 | 34.5 | 5,278,505.2785 | +6.54 (+23.39%) | 52 |
| 2 Jan 2017 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 4,277,884.2779 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 29.97 | 29.97 | 27.21 | 27.96 | 4,277,884.2779 | -0.54 (-1.89%) | 27 |
| 29 Dec 2016 | USD | 30 | 31.47 | 28.5 | 28.5 | 4,360,504.3605 | -3 (-9.52%) | 38 |
| 28 Dec 2016 | USD | 32.97 | 32.97 | 27.9 | 31.5 | 4,819,504.8195 | +1.62 (+5.42%) | 34 |
| 27 Dec 2016 | USD | 30.87 | 31.8 | 27.93 | 29.88 | 4,571,644.5716 | -1.02 (-3.30%) | 37 |
| 26 Dec 2016 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 4,727,704.7277 | 0.0 (0.0%) | 0 |
