| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 33 | 52.5 | 30 | 37.5 | 5,737,505.7375 | +13.44 (+55.86%) | 123 |
| 10 Nov 2016 | USD | 48.564 | 56.9997 | 24.06 | 24.06 | 3,681,183.6812 | -24.54 (-50.49%) | 204 |
| 9 Nov 2016 | USD | 54 | 60 | 46.2 | 48.6 | 7,435,807.4358 | -4.5 (-8.47%) | 55 |
| 8 Nov 2016 | USD | 52.5 | 60 | 45 | 53.1 | 8,124,308.1243 | +11.1 (+26.43%) | 151 |
| 7 Nov 2016 | USD | 39 | 42 | 33 | 42 | 6,426,006.426 | +9 (+27.27%) | 46 |
| 4 Nov 2016 | USD | 33 | 39 | 27.75 | 33 | 5,049,005.049 | +3.45 (+11.68%) | 57 |
| 3 Nov 2016 | USD | 27.57 | 31.5 | 24 | 29.55 | 4,521,154.5212 | +4.211 (+16.62%) | 66 |
| 2 Nov 2016 | USD | 33 | 36 | 25.164 | 25.3386 | 3,876,809.6768 | -9.161 (-26.55%) | 110 |
| 1 Nov 2016 | USD | 44.4 | 44.4 | 33 | 34.5 | 5,278,505.2785 | -6 (-14.81%) | 51 |
| 31 Oct 2016 | USD | 46.2 | 46.2 | 36 | 40.5 | 6,196,506.1965 | -1.5 (-3.57%) | 44 |
| 28 Oct 2016 | USD | 44.85 | 47.97 | 42 | 42 | 6,426,006.426 | -2.655 (-5.95%) | 37 |
| 27 Oct 2016 | USD | 45.18 | 45.8997 | 42.6 | 44.655 | 6,832,221.8322 | +1.155 (+2.66%) | 23 |
| 26 Oct 2016 | USD | 47.97 | 47.97 | 43.5 | 43.5 | 6,655,506.6555 | -2.85 (-6.15%) | 49 |
| 25 Oct 2016 | USD | 51 | 51.6 | 43.5 | 46.3497 | 7,091,511.1915 | +2.85 (+6.55%) | 49 |
| 24 Oct 2016 | USD | 48 | 52.2 | 43.2 | 43.5 | 6,655,506.6555 | -8.7 (-16.67%) | 53 |
| 21 Oct 2016 | USD | 54 | 54 | 48.9 | 52.2 | 7,986,607.9866 | -1.8 (-3.33%) | 25 |
| 20 Oct 2016 | USD | 51 | 57 | 51 | 54 | 8,262,008.262 | +3 (+5.88%) | 42 |
| 19 Oct 2016 | USD | 48 | 55.5 | 45 | 51 | 7,803,007.803 | +6 (+13.33%) | 38 |
| 18 Oct 2016 | USD | 50.7 | 50.7 | 45 | 45 | 6,885,006.885 | -3 (-6.25%) | 32 |
| 17 Oct 2016 | USD | 49.5 | 50.67 | 48 | 48 | 7,344,007.344 | 0.0 (0.0%) | 7 |
| 14 Oct 2016 | USD | 45 | 49.5 | 44.4 | 48 | 7,344,007.344 | +3 (+6.67%) | 21 |
| 13 Oct 2016 | USD | 50.4 | 50.7 | 39.45 | 45 | 6,885,006.885 | -3.038 (-6.32%) | 44 |
| 12 Oct 2016 | USD | 57 | 57 | 47.34 | 48.0375 | 7,349,744.8497 | -8.963 (-15.72%) | 84 |
| 11 Oct 2016 | USD | 59.7 | 64.5 | 51.15 | 57 | 8,721,008.721 | -1.689 (-2.88%) | 61 |
| 10 Oct 2016 | USD | 59.25 | 64.5 | 53.25 | 58.6887 | 8,979,380.0794 | +4.689 (+8.68%) | 67 |
| 7 Oct 2016 | USD | 51 | 54 | 51 | 54 | 8,262,008.262 | +0.75 (+1.41%) | 21 |
| 6 Oct 2016 | USD | 54 | 54 | 51 | 53.25 | 8,147,258.1473 | -0.75 (-1.39%) | 12 |
| 5 Oct 2016 | USD | 53.4 | 54 | 51.6 | 54 | 8,262,008.262 | 0.0 (0.0%) | 12 |
| 4 Oct 2016 | USD | 54.3 | 55.14 | 51 | 54 | 8,262,008.262 | -0.36 (-0.66%) | 38 |
| 3 Oct 2016 | USD | 55.5 | 57 | 52.5 | 54.36 | 8,317,088.3171 | -1.14 (-2.05%) | 13 |
