| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 53.13 | 57 | 53.13 | 55.5 | 8,491,508.4915 | -1.5 (-2.63%) | 3 |
| 29 Sep 2016 | USD | 51.03 | 60 | 51.03 | 57 | 8,721,008.721 | +6 (+11.76%) | 18 |
| 28 Sep 2016 | USD | 56.4 | 57 | 51 | 51 | 7,803,007.803 | -4.5 (-8.11%) | 21 |
| 27 Sep 2016 | USD | 60 | 60 | 55.5 | 55.5 | 8,491,508.4915 | -4.5 (-7.50%) | 25 |
| 26 Sep 2016 | USD | 60.75 | 60.75 | 57.15 | 60 | 9,180,009.18 | 0.0 (0.0%) | 6 |
| 23 Sep 2016 | USD | 59.6439 | 60 | 57.15 | 60 | 9,180,009.18 | +2.85 (+4.99%) | 3 |
| 22 Sep 2016 | USD | 57.15 | 57.15 | 54.03 | 57.15 | 8,743,958.744 | 0.0 (0.0%) | 11 |
| 21 Sep 2016 | USD | 61.47 | 61.47 | 55.65 | 57.15 | 8,743,958.744 | +0.18 (+0.32%) | 8 |
| 20 Sep 2016 | USD | 55.56 | 59.7 | 55.56 | 56.97 | 8,716,418.7164 | +0.075 (+0.13%) | 3 |
| 19 Sep 2016 | USD | 67.5 | 67.5 | 51.75 | 56.895 | 8,704,943.7049 | -3.105 (-5.18%) | 7 |
| 16 Sep 2016 | USD | 60 | 60 | 57.3 | 60 | 9,180,009.18 | +1.5 (+2.56%) | 8 |
| 15 Sep 2016 | USD | 60 | 60 | 58.5 | 58.5 | 8,950,508.9505 | -0.15 (-0.26%) | 13 |
| 14 Sep 2016 | USD | 60.3 | 61.5 | 58.5 | 58.65 | 8,973,458.9735 | -1.35 (-2.25%) | 29 |
| 13 Sep 2016 | USD | 63 | 63 | 58.5 | 60 | 9,180,009.18 | -3 (-4.76%) | 12 |
| 12 Sep 2016 | USD | 64.8 | 64.8 | 60 | 63 | 9,639,009.639 | +0.03 (+0.05%) | 31 |
| 9 Sep 2016 | USD | 60.6 | 65.7 | 60 | 62.97 | 9,634,419.6344 | +2.31 (+3.81%) | 22 |
| 8 Sep 2016 | USD | 63.75 | 63.75 | 60 | 60.66 | 9,280,989.281 | +0.66 (+1.10%) | 25 |
| 7 Sep 2016 | USD | 57.6 | 61.65 | 57.6 | 60 | 9,180,009.18 | +2.4 (+4.17%) | 6 |
| 6 Sep 2016 | USD | 64.5 | 67.5 | 57 | 57.6 | 8,812,808.8128 | -5.4 (-8.57%) | 52 |
| 5 Sep 2016 | USD | 63 | 63 | 63 | 63 | 9,639,009.639 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 66 | 66 | 60.3 | 63 | 9,639,009.639 | +3 (+5%) | 11 |
| 1 Sep 2016 | USD | 64.5 | 64.5 | 57 | 60 | 9,180,009.18 | 0.0 (0.0%) | 10 |
| 31 Aug 2016 | USD | 60.6 | 63 | 57 | 60 | 9,180,009.18 | +6 (+11.11%) | 22 |
| 30 Aug 2016 | USD | 54 | 60 | 54 | 54 | 8,262,008.262 | -0.3 (-0.55%) | 26 |
| 29 Aug 2016 | USD | 60 | 62.7 | 54 | 54.3 | 8,307,908.3079 | -4.2 (-7.18%) | 37 |
| 26 Aug 2016 | USD | 66 | 66 | 55.5 | 58.5 | 8,950,508.9505 | -6.3 (-9.72%) | 43 |
| 25 Aug 2016 | USD | 64.5 | 66 | 60 | 64.8 | 9,914,409.9144 | -1.2 (-1.82%) | 23 |
| 24 Aug 2016 | USD | 64.8 | 68.4 | 60 | 66 | 10,098,010.098 | +1.5 (+2.33%) | 37 |
| 23 Aug 2016 | USD | 69.3 | 72 | 64.5 | 64.5 | 9,868,509.8685 | -4.8 (-6.93%) | 15 |
| 22 Aug 2016 | USD | 75 | 75 | 63 | 69.3 | 10,602,910.6029 | -2.7 (-3.75%) | 28 |
