| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 72 | 72 | 68.07 | 72 | 11,016,011.016 | +3.93 (+5.77%) | 18 |
| 18 Aug 2016 | USD | 75 | 75 | 66 | 68.07 | 10,414,720.4147 | -1.08 (-1.56%) | 35 |
| 17 Aug 2016 | USD | 85.65 | 89.4 | 67.41 | 69.15 | 10,579,960.58 | -14.85 (-17.68%) | 98 |
| 16 Aug 2016 | USD | 72 | 86.4 | 69 | 84 | 12,852,012.852 | +15 (+21.74%) | 128 |
| 15 Aug 2016 | USD | 60 | 74.85 | 60 | 69 | 10,557,010.557 | +9 (+15%) | 49 |
| 12 Aug 2016 | USD | 57 | 60 | 57 | 60 | 9,180,009.18 | +3 (+5.26%) | 40 |
| 11 Aug 2016 | USD | 55.5 | 59.22 | 52.8 | 57 | 8,721,008.721 | +4.2 (+7.95%) | 25 |
| 10 Aug 2016 | USD | 52.8 | 54 | 51.6 | 52.8 | 8,078,408.0784 | 0.0 (0.0%) | 17 |
| 9 Aug 2016 | USD | 59.22 | 59.22 | 51.6 | 52.8 | 8,078,408.0784 | -1.2 (-2.22%) | 41 |
| 8 Aug 2016 | USD | 51 | 59.7 | 51 | 54 | 8,262,008.262 | +2.7 (+5.26%) | 50 |
| 5 Aug 2016 | USD | 53.7 | 53.7 | 49.8 | 51.3 | 7,848,907.8489 | +0.6 (+1.18%) | 24 |
| 4 Aug 2016 | USD | 54 | 54 | 45.3 | 50.7 | 7,757,107.7571 | +5.1 (+11.18%) | 44 |
| 3 Aug 2016 | USD | 50.7 | 50.7 | 45 | 45.6 | 6,976,806.9768 | +0.3 (+0.66%) | 73 |
| 2 Aug 2016 | USD | 57 | 57 | 45.3 | 45.3 | 6,930,906.9309 | -5.7 (-11.18%) | 59 |
| 1 Aug 2016 | USD | 58.5 | 60 | 46.5 | 51 | 7,803,007.803 | -6 (-10.53%) | 134 |
| 29 Jul 2016 | USD | 57.15 | 63 | 45 | 57 | 8,721,008.721 | -0.15 (-0.26%) | 123 |
| 28 Jul 2016 | USD | 74.97 | 74.97 | 55.5 | 57.15 | 8,743,958.744 | -17.85 (-23.80%) | 121 |
| 27 Jul 2016 | USD | 75 | 75 | 54 | 75 | 11,475,011.475 | -5.97 (-7.37%) | 50 |
| 26 Jul 2016 | USD | 93 | 93 | 45 | 80.97 | 12,388,422.3884 | -12.03 (-12.94%) | 200 |
| 25 Jul 2016 | USD | 100.5 | 111 | 87 | 93 | 14,229,014.229 | -2.088 (-2.20%) | 280 |
| 22 Jul 2016 | USD | 96 | 105 | 90 | 95.088 | 14,548,478.5485 | +1.398 (+1.49%) | 63 |
| 21 Jul 2016 | USD | 94.5 | 96 | 88.62 | 93.69 | 14,334,584.3346 | -2.31 (-2.41%) | 53 |
| 20 Jul 2016 | USD | 96 | 96 | 88.5 | 96 | 14,688,014.688 | +6 (+6.67%) | 63 |
| 19 Jul 2016 | USD | 96 | 96 | 87.06 | 90 | 13,770,013.77 | 0.0 (0.0%) | 80 |
| 18 Jul 2016 | USD | 96 | 99 | 90 | 90 | 13,770,013.77 | -6 (-6.25%) | 33 |
| 15 Jul 2016 | USD | 94.5 | 102 | 93 | 96 | 14,688,014.688 | +0.936 (+0.98%) | 38 |
| 14 Jul 2016 | USD | 96 | 105 | 90 | 95.064 | 14,544,806.5448 | -0.906 (-0.94%) | 67 |
| 13 Jul 2016 | USD | 96.6 | 96.6 | 87 | 95.97 | 14,683,424.6834 | +1.47 (+1.56%) | 40 |
| 12 Jul 2016 | USD | 102 | 102.282 | 91.5 | 94.5 | 14,458,514.4585 | +3 (+3.28%) | 46 |
| 11 Jul 2016 | USD | 105 | 105 | 91.5 | 91.5 | 13,999,513.9995 | -6 (-6.15%) | 50 |
