| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 102 | 108 | 94.5 | 97.5 | 14,917,514.9175 | -1.5 (-1.52%) | 36 |
| 7 Jul 2016 | USD | 99 | 108 | 91.5 | 99 | 15,147,015.147 | 0.0 (0.0%) | 45 |
| 6 Jul 2016 | USD | 126 | 126 | 91.5 | 99 | 15,147,015.147 | -6 (-5.71%) | 65 |
| 5 Jul 2016 | USD | 105 | 116.4 | 99 | 105 | 16,065,016.065 | +3.84 (+3.80%) | 45 |
| 4 Jul 2016 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 15,477,495.4775 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 108 | 109.2 | 100.83 | 101.16 | 15,477,495.4775 | -6.84 (-6.33%) | 27 |
| 30 Jun 2016 | USD | 99.75 | 118.5 | 99.75 | 108 | 16,524,016.524 | +7.5 (+7.46%) | 51 |
| 29 Jun 2016 | USD | 99 | 113.97 | 99 | 100.5 | 15,376,515.3765 | +1.5 (+1.52%) | 44 |
| 28 Jun 2016 | USD | 107.97 | 116.97 | 99 | 99 | 15,147,015.147 | -6 (-5.71%) | 38 |
| 27 Jun 2016 | USD | 120 | 120 | 102.3 | 105 | 16,065,016.065 | -12 (-10.26%) | 48 |
| 24 Jun 2016 | USD | 122.25 | 128.1 | 109.53 | 117 | 17,901,017.901 | 0.0 (0.0%) | 47 |
| 23 Jun 2016 | USD | 118.5 | 126.6 | 114 | 117 | 17,901,017.901 | +9 (+8.33%) | 74 |
| 22 Jun 2016 | USD | 124.47 | 135 | 102 | 108 | 16,524,016.524 | -13.38 (-11.02%) | 41 |
| 21 Jun 2016 | USD | 116.985 | 132 | 109.5 | 121.38 | 18,571,158.5712 | +22.38 (+22.61%) | 143 |
| 20 Jun 2016 | USD | 100.5 | 102 | 93 | 99 | 15,147,015.147 | +3.6 (+3.77%) | 41 |
| 17 Jun 2016 | USD | 110.97 | 120 | 94.83 | 95.4 | 14,596,214.5962 | -9.6 (-9.14%) | 41 |
| 16 Jun 2016 | USD | 102 | 111 | 99 | 105 | 16,065,016.065 | +3.03 (+2.97%) | 45 |
| 15 Jun 2016 | USD | 108.735 | 109.47 | 87.9 | 101.97 | 15,601,425.6014 | -7.5 (-6.85%) | 19 |
| 14 Jun 2016 | USD | 97.5 | 109.77 | 97.5 | 109.47 | 16,748,926.7489 | +13.47 (+14.03%) | 34 |
| 13 Jun 2016 | USD | 90.03 | 106.5 | 90 | 96 | 14,688,014.688 | +2.97 (+3.19%) | 23 |
| 10 Jun 2016 | USD | 107.04 | 107.82 | 93.03 | 93.03 | 14,233,604.2336 | -6.72 (-6.74%) | 20 |
| 9 Jun 2016 | USD | 108 | 116.61 | 99 | 99.75 | 15,261,765.2618 | -5.85 (-5.54%) | 44 |
| 8 Jun 2016 | USD | 130.2 | 132 | 101.1 | 105.6 | 16,156,816.1568 | -14.4 (-12%) | 21 |
| 7 Jun 2016 | USD | 115.5 | 135 | 99.9 | 120 | 18,360,018.36 | +3.3 (+2.83%) | 64 |
| 6 Jun 2016 | USD | 116.7 | 116.7 | 105 | 116.7 | 17,855,117.8551 | 0.0 (0.0%) | 22 |
| 3 Jun 2016 | USD | 107.4 | 116.7 | 107.4 | 116.7 | 17,855,117.8551 | +9.3 (+8.66%) | 7 |
| 2 Jun 2016 | USD | 108 | 112.47 | 100.53 | 107.4 | 16,432,216.4322 | -0.6 (-0.56%) | 8 |
| 1 Jun 2016 | USD | 112.38 | 113.7 | 108 | 108 | 16,524,016.524 | +8.07 (+8.08%) | 6 |
| 31 May 2016 | USD | 110.985 | 111.3 | 99.3 | 99.93 | 15,289,305.2893 | -11.07 (-9.97%) | 13 |
| 30 May 2016 | USD | 111 | 111 | 111 | 111 | 16,983,016.983 | 0.0 (0.0%) | 0 |
