| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 116.67 | 116.67 | 105.03 | 111 | 16,983,016.983 | -5.64 (-4.84%) | 7 |
| 26 May 2016 | USD | 103.5 | 116.67 | 103.5 | 116.64 | 17,845,937.8459 | +15.96 (+15.85%) | 5 |
| 25 May 2016 | USD | 112.65 | 117 | 100.56 | 100.68 | 15,404,055.4041 | -1.938 (-1.89%) | 3 |
| 24 May 2016 | USD | 116.55 | 116.55 | 100.53 | 102.618 | 15,700,569.7006 | -2.382 (-2.27%) | 5 |
| 23 May 2016 | USD | 121.5 | 121.5 | 96.03 | 105 | 16,065,016.065 | -15 (-12.50%) | 13 |
| 20 May 2016 | USD | 99 | 123 | 99 | 120 | 18,360,018.36 | +15.434 (+14.76%) | 20 |
| 19 May 2016 | USD | 105.12 | 118.2 | 99 | 104.5662 | 15,998,644.5986 | -0.584 (-0.56%) | 9 |
| 18 May 2016 | USD | 105 | 120 | 102 | 105.15 | 16,087,966.088 | -2.85 (-2.64%) | 15 |
| 17 May 2016 | USD | 108 | 120 | 96.9 | 108 | 16,524,016.524 | -9 (-7.69%) | 9 |
| 16 May 2016 | USD | 117 | 117 | 95.64 | 117 | 17,901,017.901 | -3 (-2.50%) | 5 |
| 13 May 2016 | USD | 76.8 | 120 | 76.8 | 120 | 18,360,018.36 | 0.0 (0.0%) | 2 |
| 12 May 2016 | USD | 123 | 123 | 105 | 120 | 18,360,018.36 | -2.97 (-2.42%) | 23 |
| 11 May 2016 | USD | 120 | 124.2 | 105 | 122.97 | 18,814,428.8144 | -6.03 (-4.67%) | 25 |
| 10 May 2016 | USD | 129 | 129 | 117 | 129 | 19,737,019.737 | 0.0 (0.0%) | 16 |
| 9 May 2016 | USD | 135 | 135 | 124.8 | 129 | 19,737,019.737 | +3 (+2.38%) | 9 |
| 6 May 2016 | USD | 135 | 135 | 122.424 | 126 | 19,278,019.278 | -9 (-6.67%) | 14 |
| 5 May 2016 | USD | 135 | 135 | 126.33 | 135 | 20,655,020.655 | +6 (+4.65%) | 17 |
| 4 May 2016 | USD | 135 | 135 | 120.3 | 129 | 19,737,019.737 | -6 (-4.44%) | 9 |
| 3 May 2016 | USD | 144 | 144 | 135 | 135 | 20,655,020.655 | -6.642 (-4.69%) | 19 |
| 2 May 2016 | USD | 144 | 150 | 135 | 141.642 | 21,671,247.6712 | -5.358 (-3.64%) | 16 |
| 29 Apr 2016 | USD | 147 | 166.5 | 144 | 147 | 22,491,022.491 | -3 (-2%) | 15 |
| 28 Apr 2016 | USD | 150 | 150 | 144.3 | 150 | 22,950,022.95 | -8.7 (-5.48%) | 3 |
| 27 Apr 2016 | USD | 150 | 161.7 | 144 | 158.7 | 24,281,124.2811 | +14.7 (+10.21%) | 17 |
| 26 Apr 2016 | USD | 141 | 150 | 141 | 144 | 22,032,022.032 | +1.176 (+0.82%) | 10 |
| 25 Apr 2016 | USD | 150 | 153.15 | 142.824 | 142.824 | 21,852,093.8521 | -7.176 (-4.78%) | 10 |
| 22 Apr 2016 | USD | 153 | 153 | 141 | 150 | 22,950,022.95 | -3 (-1.96%) | 14 |
| 21 Apr 2016 | USD | 147 | 153 | 147 | 153 | 23,409,023.409 | 0.0 (0.0%) | 15 |
| 20 Apr 2016 | USD | 150 | 153 | 144 | 153 | 23,409,023.409 | +8.7 (+6.03%) | 30 |
| 19 Apr 2016 | USD | 148.2 | 156 | 144 | 144.3 | 22,077,922.0779 | -5.7 (-3.80%) | 18 |
| 18 Apr 2016 | USD | 160.5 | 163.5 | 145.8 | 150 | 22,950,022.95 | -10.5 (-6.54%) | 38 |
