| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 195 | 195 | 153.54 | 160.5 | 24,556,524.5565 | -19.5 (-10.83%) | 29 |
| 14 Apr 2016 | USD | 159 | 195 | 150 | 180 | 27,540,027.54 | +24 (+15.38%) | 35 |
| 13 Apr 2016 | USD | 174 | 174 | 150 | 156 | 23,868,023.868 | -6 (-3.70%) | 30 |
| 12 Apr 2016 | USD | 150 | 162 | 135 | 162 | 24,786,024.786 | +24 (+17.39%) | 26 |
| 11 Apr 2016 | USD | 147 | 147 | 123 | 138 | 21,114,021.114 | +3 (+2.22%) | 24 |
| 8 Apr 2016 | USD | 141 | 150 | 135 | 135 | 20,655,020.655 | -3 (-2.17%) | 14 |
| 7 Apr 2016 | USD | 120 | 159 | 120 | 138 | 21,114,021.114 | -12 (-8%) | 5 |
| 6 Apr 2016 | USD | 150 | 171 | 144 | 150 | 22,950,022.95 | -15 (-9.09%) | 24 |
| 5 Apr 2016 | USD | 162 | 182.76 | 162 | 165 | 25,245,025.245 | 0.0 (0.0%) | 12 |
| 4 Apr 2016 | USD | 180 | 195 | 156 | 165 | 25,245,025.245 | -15 (-8.33%) | 12 |
| 1 Apr 2016 | USD | 160.5 | 180 | 156 | 180 | 27,540,027.54 | +24 (+15.38%) | 10 |
| 31 Mar 2016 | USD | 186 | 195 | 144 | 156 | 23,868,023.868 | -42 (-21.21%) | 22 |
| 30 Mar 2016 | USD | 222 | 240 | 195 | 198 | 30,294,030.294 | -12 (-5.71%) | 23 |
| 29 Mar 2016 | USD | 273 | 273 | 198 | 210 | 32,130,032.13 | -24.03 (-10.27%) | 50 |
| 28 Mar 2016 | USD | 180 | 285 | 174 | 234.03 | 35,806,625.8066 | +69.03 (+41.84%) | 58 |
| 25 Mar 2016 | USD | 165 | 165 | 165 | 165 | 25,245,025.245 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 141 | 165 | 135 | 165 | 25,245,025.245 | +18 (+12.24%) | 24 |
| 23 Mar 2016 | USD | 144 | 147 | 124.65 | 147 | 22,491,022.491 | +12 (+8.89%) | 12 |
| 22 Mar 2016 | USD | 137.97 | 137.97 | 126 | 135 | 20,655,020.655 | +6 (+4.65%) | 9 |
| 21 Mar 2016 | USD | 153 | 153 | 126 | 129 | 19,737,019.737 | +3 (+2.38%) | 9 |
| 18 Mar 2016 | USD | 141 | 150 | 126 | 126 | 19,278,019.278 | +3 (+2.44%) | 8 |
| 17 Mar 2016 | USD | 126 | 150 | 123 | 123 | 18,819,018.819 | -3 (-2.38%) | 11 |
| 16 Mar 2016 | USD | 150 | 150 | 126 | 126 | 19,278,019.278 | -22.5 (-15.15%) | 26 |
| 15 Mar 2016 | USD | 150 | 150 | 120 | 148.5 | 22,720,522.7205 | +13.5 (+10%) | 16 |
| 14 Mar 2016 | USD | 150 | 180 | 135 | 135 | 20,655,020.655 | -21 (-13.46%) | 11 |
| 11 Mar 2016 | USD | 168 | 168 | 123 | 156 | 23,868,023.868 | -10.2 (-6.14%) | 11 |
| 10 Mar 2016 | USD | 195 | 195 | 153 | 166.2 | 25,428,625.4286 | -28.8 (-14.77%) | 9 |
| 9 Mar 2016 | USD | 210 | 210 | 168 | 195 | 29,835,029.835 | -3 (-1.52%) | 10 |
| 8 Mar 2016 | USD | 222 | 252 | 198 | 198 | 30,294,030.294 | -21 (-9.59%) | 13 |
| 7 Mar 2016 | USD | 255 | 255 | 195 | 219 | 33,507,033.507 | +15 (+7.35%) | 27 |
