| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 255 | 255 | 198 | 204 | 31,212,031.212 | -36 (-15%) | 10 |
| 3 Mar 2016 | USD | 255 | 255 | 225.03 | 240 | 36,720,036.72 | 0.0 (0.0%) | 1 |
| 2 Mar 2016 | USD | 226.2 | 243 | 210 | 240 | 36,720,036.72 | +13.8 (+6.10%) | 12 |
| 1 Mar 2016 | USD | 244.44 | 245.97 | 226.11 | 226.2 | 34,608,634.6086 | +0.09 (+0.04%) | 13 |
| 29 Feb 2016 | USD | 297 | 297 | 225 | 226.11 | 34,594,864.5949 | +1.14 (+0.51%) | 9 |
| 26 Feb 2016 | USD | 220.5 | 225 | 192 | 224.97 | 34,420,444.4204 | +1.47 (+0.66%) | 5 |
| 25 Feb 2016 | USD | 263.97 | 263.97 | 210 | 223.5 | 34,195,534.1955 | -1.5 (-0.67%) | 5 |
| 24 Feb 2016 | USD | 240 | 264 | 225 | 225 | 34,425,034.425 | -36.504 (-13.96%) | 10 |
| 23 Feb 2016 | USD | 300 | 309.0001 | 255 | 261.504 | 40,010,152.0102 | -38.496 (-12.83%) | 10 |
| 22 Feb 2016 | USD | 317.9998 | 360.0002 | 273 | 300 | 45,900,045.9 | -18 (-5.66%) | 10 |
| 19 Feb 2016 | USD | 433.1999 | 433.1999 | 303.0001 | 317.9998 | 48,654,018.054 | -84 (-20.90%) | 19 |
| 18 Feb 2016 | USD | 419.9999 | 446.9999 | 339.0002 | 401.9999 | 61,506,046.206 | +18 (+4.69%) | 14 |
| 17 Feb 2016 | USD | 509.9999 | 509.9999 | 383.9999 | 383.9999 | 58,752,043.452 | -96 (-20.00%) | 8 |
| 16 Feb 2016 | USD | 521.9999 | 539.9999 | 464.9999 | 479.9999 | 73,440,058.1401 | -39 (-7.51%) | 5 |
| 15 Feb 2016 | USD | 518.9999 | 518.9999 | 518.9999 | 518.9999 | 79,407,064.1071 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 452.9999 | 536.9999 | 452.9999 | 518.9999 | 79,407,064.1071 | +66 (+14.57%) | 3 |
| 11 Feb 2016 | USD | 585 | 600 | 452.9999 | 452.9999 | 69,309,054.0091 | -132 (-22.56%) | 5 |
| 10 Feb 2016 | USD | 539.9999 | 594 | 449.9999 | 585 | 89,505,089.5051 | +72 (+14.04%) | 7 |
| 9 Feb 2016 | USD | 570 | 597 | 494.9999 | 512.9999 | 78,489,063.1891 | -45 (-8.06%) | 3 |
| 8 Feb 2016 | USD | 600 | 600 | 539.9999 | 557.9999 | 85,374,070.0741 | -42 (-7.00%) | 1 |
| 5 Feb 2016 | USD | 642 | 654 | 570 | 600 | 91,800,091.8001 | -30 (-4.76%) | 4 |
| 4 Feb 2016 | USD | 536.9999 | 630 | 536.9999 | 630 | 96,390,096.3901 | +90 (+16.67%) | 3 |
| 3 Feb 2016 | USD | 570 | 594 | 530.9999 | 539.9999 | 82,620,067.3201 | -60 (-10.00%) | 2 |
| 2 Feb 2016 | USD | 564 | 630 | 542.9999 | 600 | 91,800,091.8001 | +57 (+10.50%) | 4 |
| 1 Feb 2016 | USD | 720 | 720 | 539.9999 | 542.9999 | 83,079,067.7791 | -57 (-9.50%) | 3 |
| 29 Jan 2016 | USD | 509.9999 | 600 | 509.9999 | 600 | 91,800,091.8001 | +90 (+17.65%) | 3 |
| 28 Jan 2016 | USD | 527.9999 | 585 | 509.9999 | 509.9999 | 78,030,062.7301 | -18 (-3.41%) | 3 |
| 27 Jan 2016 | USD | 479.9999 | 615 | 476.9999 | 527.9999 | 80,784,065.4841 | +66 (+14.29%) | 4 |
| 26 Jan 2016 | USD | 554.9999 | 600 | 449.9999 | 461.9999 | 70,686,055.3861 | -33 (-6.67%) | 2 |
| 25 Jan 2016 | USD | 512.9999 | 570 | 434.9999 | 494.9999 | 75,735,060.4351 | -74.97 (-13.15%) | 5 |
