| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 750 | 750 | 378.0002 | 569.97 | 87,205,497.2055 | -180.03 (-24.00%) | 6 |
| 21 Jan 2016 | USD | 837.0001 | 837.0001 | 750 | 750 | 114,750,114.7501 | -72 (-8.76%) | 1 |
| 20 Jan 2016 | USD | 825.0001 | 900.0001 | 750 | 822.0001 | 125,766,141.0661 | -78 (-8.67%) | 2 |
| 19 Jan 2016 | USD | 930.0001 | 930.0001 | 825.0001 | 900.0001 | 137,700,153.0002 | -30 (-3.23%) | 2 |
| 18 Jan 2016 | USD | 930.0001 | 930.0001 | 930.0001 | 930.0001 | 142,290,157.5902 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1,004.9998 | 1,019.9999 | 855.0001 | 930.0001 | 142,290,157.5902 | -180 (-16.22%) | 2 |
| 14 Jan 2016 | USD | 750 | 1,110.0002 | 750 | 1,110.0002 | 169,830,200.4302 | +255 (+29.82%) | 1 |
| 13 Jan 2016 | USD | 930.0001 | 987.0001 | 765 | 855.0001 | 130,815,146.1151 | -165 (-16.18%) | 1 |
| 12 Jan 2016 | USD | 840.0001 | 1,106.9999 | 840.0001 | 1,019.9999 | 156,060,140.7601 | +195 (+23.64%) | 1 |
| 11 Jan 2016 | USD | 732 | 825.0001 | 705 | 825.0001 | 126,225,141.5251 | +135 (+19.57%) | 3 |
| 8 Jan 2016 | USD | 660 | 732 | 660 | 690 | 105,570,105.5701 | -45 (-6.12%) | 0 |
| 7 Jan 2016 | USD | 630 | 753 | 630 | 735 | 112,455,112.4551 | -87 (-10.58%) | 3 |
| 6 Jan 2016 | USD | 600 | 825.0001 | 600 | 822.0001 | 125,766,141.0661 | -3 (-0.36%) | 0 |
| 5 Jan 2016 | USD | 900.0001 | 900.0001 | 720 | 825.0001 | 126,225,141.5251 | -75 (-8.33%) | 1 |
| 4 Jan 2016 | USD | 935.9998 | 960.0001 | 819.0001 | 900.0001 | 137,700,153.0002 | -60 (-6.25%) | 1 |
| 1 Jan 2016 | USD | 960.0001 | 960.0001 | 960.0001 | 960.0001 | 146,880,162.1802 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 930.0001 | 990.0001 | 870.0001 | 960.0001 | 146,880,162.1802 | -29.85 (-3.02%) | 1 |
| 30 Dec 2015 | USD | 1,055.4002 | 1,055.4002 | 825.0001 | 989.8498 | 151,447,170.8472 | -117.15 (-10.58%) | 1 |
| 29 Dec 2015 | USD | 990.0001 | 1,106.9999 | 990.0001 | 1,106.9999 | 169,371,154.0712 | -3 (-0.27%) | 1 |
| 28 Dec 2015 | USD | 1,110.0002 | 1,110.0002 | 974.9998 | 1,110.0002 | 169,830,200.4302 | -3 (-0.27%) | 1 |
| 25 Dec 2015 | USD | 1,112.9999 | 1,112.9999 | 1,112.9999 | 1,112.9999 | 170,289,154.9892 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1,079.9999 | 1,116.0002 | 974.9998 | 1,112.9999 | 170,289,154.9892 | -4.5 (-0.40%) | 0 |
| 23 Dec 2015 | USD | 945.0001 | 1,117.4999 | 945.0001 | 1,117.4999 | 170,977,655.6777 | -7.5 (-0.67%) | 1 |
| 22 Dec 2015 | USD | 1,140.0002 | 1,154.9999 | 974.9998 | 1,124.9999 | 172,125,156.8252 | +75 (+7.14%) | 1 |
| 21 Dec 2015 | USD | 974.9998 | 1,124.9999 | 974.9998 | 1,049.9999 | 160,650,145.3501 | -75 (-6.67%) | 0 |
| 18 Dec 2015 | USD | 993.0001 | 1,124.9999 | 930.0001 | 1,124.9999 | 172,125,156.8252 | -75 (-6.25%) | 1 |
| 17 Dec 2015 | USD | 1,154.9999 | 1,200.0002 | 615 | 1,200.0002 | 183,600,214.2002 | +15 (+1.27%) | 2 |
| 16 Dec 2015 | USD | 1,800.0002 | 1,800.0002 | 1,184.9999 | 1,184.9999 | 181,305,166.0052 | -90 (-7.06%) | 1 |
| 15 Dec 2015 | USD | 1,274.9998 | 1,274.9998 | 1,274.9998 | 1,274.9998 | 195,075,164.4752 | -48,573,715,954.316 (-99.60%) | 0 |
| 15 Dec 2015 |
|
|||||||
| 14 Dec 2015 | USD | 1,080.0005 | 1,274.9998 | 757.4996 | 1,274.9998 | 48,768,791,118.7911 | +194.999 (+18.06%) | 1 |
