| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 1,080.0005 | 1,080.0005 | 1,025.9997 | 1,080.0005 | 41,310,060,435.0604 | +67.501 (+6.67%) | 0 |
| 10 Dec 2015 | USD | 900.0004 | 1,049.9997 | 900.0004 | 1,012.4997 | 38,728,152,253.1523 | +134.999 (+15.38%) | 0 |
| 9 Dec 2015 | USD | 900.0004 | 922.4997 | 750.0001 | 877.5004 | 33,564,423,864.4239 | -22.5 (-2.50%) | 2 |
| 8 Dec 2015 | USD | 900.0004 | 900.0004 | 765.0003 | 900.0004 | 34,425,049,725.0497 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 907.4997 | 915.0004 | 765.0003 | 900.0004 | 34,425,049,725.0497 | -15 (-1.64%) | 0 |
| 4 Dec 2015 | USD | 907.4997 | 1,109.9997 | 900.0004 | 915.0004 | 34,998,800,298.8003 | -157.499 (-14.69%) | 1 |
| 3 Dec 2015 | USD | 1,080.0005 | 1,109.9997 | 1,011.0005 | 1,072.4997 | 41,023,154,548.1546 | +22.5 (+2.14%) | 0 |
| 2 Dec 2015 | USD | 1,049.9997 | 1,117.4997 | 1,049.9997 | 1,049.9997 | 40,162,528,687.5287 | -75 (-6.67%) | 0 |
| 1 Dec 2015 | USD | 1,049.9997 | 1,124.9998 | 1,042.4997 | 1,124.9998 | 43,031,285,381.2854 | +82.5 (+7.91%) | 0 |
| 30 Nov 2015 | USD | 1,046.2497 | 1,049.9997 | 1,042.4997 | 1,042.4997 | 39,875,653,400.6534 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 1,124.9998 | 1,124.9998 | 944.9997 | 1,042.4997 | 39,875,653,400.6534 | -82.5 (-7.33%) | 0 |
| 26 Nov 2015 | USD | 1,124.9998 | 1,124.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1,019.9997 | 1,124.9998 | 974.9997 | 1,124.9998 | 43,031,285,381.2854 | +112.5 (+11.11%) | 0 |
| 24 Nov 2015 | USD | 1,087.4997 | 1,124.9998 | 937.5004 | 1,012.4997 | 38,728,152,253.1523 | -37.5 (-3.57%) | 0 |
| 23 Nov 2015 | USD | 967.5004 | 1,274.9998 | 937.5004 | 1,049.9997 | 40,162,528,687.5287 | +75 (+7.69%) | 2 |
| 20 Nov 2015 | USD | 915.0004 | 1,087.4997 | 900.0004 | 974.9997 | 37,293,775,818.7758 | +97.499 (+11.11%) | 1 |
| 19 Nov 2015 | USD | 900.0004 | 900.0004 | 802.5004 | 877.5004 | 33,564,423,864.4239 | -44.999 (-4.88%) | 2 |
| 18 Nov 2015 | USD | 952.5004 | 952.5004 | 862.4996 | 922.4997 | 35,285,648,810.6488 | -37.5 (-3.91%) | 1 |
| 17 Nov 2015 | USD | 937.5004 | 1,042.4997 | 870.0004 | 959.9997 | 36,720,025,245.0252 | +22.499 (+2.40%) | 1 |
| 16 Nov 2015 | USD | 974.9997 | 1,117.4997 | 862.4996 | 937.5004 | 35,859,426,159.4262 | -44.999 (-4.58%) | 1 |
| 13 Nov 2015 | USD | 1,012.4997 | 1,012.4997 | 952.5004 | 982.4997 | 37,580,651,105.6511 | -30 (-2.96%) | 0 |
| 12 Nov 2015 | USD | 1,038.7505 | 1,057.4997 | 989.9997 | 1,012.4997 | 38,728,152,253.1523 | -30 (-2.88%) | 3 |
| 11 Nov 2015 | USD | 1,124.9998 | 1,124.9998 | 974.9997 | 1,042.4997 | 39,875,653,400.6534 | -37.501 (-3.47%) | 3 |
| 10 Nov 2015 | USD | 1,124.9998 | 1,199.9998 | 1,080.0005 | 1,080.0005 | 41,310,060,435.0604 | -22.499 (-2.04%) | 1 |
| 9 Nov 2015 | USD | 1,124.9998 | 1,139.9998 | 1,102.4997 | 1,102.4997 | 42,170,655,695.6557 | -22.5 (-2.00%) | 0 |
| 6 Nov 2015 | USD | 1,169.9998 | 1,169.9998 | 1,102.4997 | 1,124.9998 | 43,031,285,381.2854 | +22.5 (+2.04%) | 0 |
| 5 Nov 2015 | USD | 1,162.5005 | 1,199.9998 | 1,102.4997 | 1,102.4997 | 42,170,655,695.6557 | -60.001 (-5.16%) | 1 |
| 4 Nov 2015 | USD | 1,222.4998 | 1,222.4998 | 1,102.4997 | 1,162.5005 | 44,465,688,590.6886 | -68.999 (-5.60%) | 0 |
| 3 Nov 2015 | USD | 1,267.4998 | 1,274.9998 | 1,199.9998 | 1,231.4998 | 47,104,914,454.9145 | -36 (-2.84%) | 0 |
| 2 Nov 2015 | USD | 1,124.9998 | 1,267.4998 | 1,019.9997 | 1,267.4998 | 48,481,915,831.9158 | +142.5 (+12.67%) | 1 |
