| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 1,177.4998 | 1,177.4998 | 1,049.9997 | 1,124.9998 | 43,031,285,381.2854 | -40.5 (-3.47%) | 1 |
| 29 Oct 2015 | USD | 1,132.4998 | 1,177.4998 | 1,117.4997 | 1,165.4998 | 44,580,411,930.4119 | +33 (+2.91%) | 1 |
| 28 Oct 2015 | USD | 1,124.9998 | 1,132.4998 | 1,049.9997 | 1,132.4998 | 43,318,160,668.1607 | +7.5 (+0.67%) | 1 |
| 27 Oct 2015 | USD | 1,214.9998 | 1,214.9998 | 1,124.9998 | 1,124.9998 | 43,031,285,381.2854 | -82.501 (-6.83%) | 1 |
| 26 Oct 2015 | USD | 1,162.5005 | 1,289.9998 | 1,124.9998 | 1,207.5005 | 46,186,940,311.9403 | +97.501 (+8.78%) | 1 |
| 23 Oct 2015 | USD | 1,177.4998 | 1,177.4998 | 1,109.9997 | 1,109.9997 | 42,457,530,982.531 | -15 (-1.33%) | 1 |
| 22 Oct 2015 | USD | 1,199.9998 | 1,259.9998 | 1,057.4997 | 1,124.9998 | 43,031,285,381.2854 | -75 (-6.25%) | 1 |
| 21 Oct 2015 | USD | 1,132.4998 | 1,207.5005 | 1,124.9998 | 1,199.9998 | 45,900,038,250.0383 | +30 (+2.56%) | 1 |
| 20 Oct 2015 | USD | 1,199.9998 | 1,222.4998 | 1,124.9998 | 1,169.9998 | 44,752,537,102.5371 | -67.5 (-5.45%) | 1 |
| 19 Oct 2015 | USD | 1,207.5005 | 1,312.4998 | 1,199.9998 | 1,237.4998 | 47,334,414,684.4147 | -67.5 (-5.17%) | 1 |
| 16 Oct 2015 | USD | 1,349.9999 | 1,372.4999 | 1,237.4998 | 1,304.9998 | 49,916,292,266.2923 | -45 (-3.33%) | 1 |
| 15 Oct 2015 | USD | 1,274.9998 | 1,349.9999 | 1,267.4998 | 1,349.9999 | 51,637,547,812.5478 | -37.5 (-2.70%) | 0 |
| 14 Oct 2015 | USD | 1,409.9999 | 1,409.9999 | 1,259.9998 | 1,387.4999 | 53,071,924,246.9243 | +7.5 (+0.54%) | 0 |
| 13 Oct 2015 | USD | 1,424.9999 | 1,424.9999 | 1,237.4998 | 1,379.9999 | 52,785,048,960.049 | +142.5 (+11.52%) | 1 |
| 12 Oct 2015 | USD | 1,244.9998 | 1,387.4999 | 1,192.4998 | 1,237.4998 | 47,334,414,684.4147 | 0.0 (0.0%) | 1 |
| 9 Oct 2015 | USD | 1,462.4999 | 1,462.4999 | 1,222.4998 | 1,237.4998 | 47,334,414,684.4147 | -75 (-5.71%) | 2 |
| 8 Oct 2015 | USD | 1,177.4998 | 1,312.4998 | 1,147.4998 | 1,312.4998 | 50,203,167,553.1676 | +180 (+15.89%) | 1 |
| 7 Oct 2015 | USD | 1,192.4998 | 1,199.9998 | 1,087.4997 | 1,132.4998 | 43,318,160,668.1607 | -67.5 (-5.63%) | 4 |
| 6 Oct 2015 | USD | 1,439.9999 | 1,439.9999 | 1,102.4997 | 1,199.9998 | 45,900,038,250.0383 | 0.0 (0.0%) | 3 |
| 5 Oct 2015 | USD | 1,274.9998 | 1,282.4998 | 1,177.4998 | 1,199.9998 | 45,900,038,250.0383 | -52.5 (-4.19%) | 2 |
| 2 Oct 2015 | USD | 1,462.4999 | 1,462.4999 | 1,207.5005 | 1,252.4998 | 47,908,165,258.1653 | -172.5 (-12.11%) | 2 |
| 1 Oct 2015 | USD | 1,439.9999 | 1,477.4999 | 1,424.9999 | 1,424.9999 | 54,506,300,681.3007 | -15 (-1.04%) | 1 |
| 30 Sep 2015 | USD | 1,492.4999 | 1,492.4999 | 1,394.9999 | 1,439.9999 | 55,080,051,255.0513 | -52.5 (-3.52%) | 1 |
| 29 Sep 2015 | USD | 1,507.4999 | 1,514.9999 | 1,424.9999 | 1,492.4999 | 57,088,178,263.1783 | -22.5 (-1.49%) | 1 |
| 28 Sep 2015 | USD | 1,567.5 | 1,567.5 | 1,424.9999 | 1,514.9999 | 57,948,804,123.8041 | -45 (-2.88%) | 1 |
| 25 Sep 2015 | USD | 1,529.9999 | 1,559.9999 | 1,499.9999 | 1,559.9999 | 59,670,055,845.0559 | +22.5 (+1.46%) | 1 |
| 24 Sep 2015 | USD | 1,650 | 1,702.5 | 1,469.9999 | 1,537.4999 | 58,809,429,984.43 | +37.5 (+2.50%) | 1 |
| 23 Sep 2015 | USD | 1,439.9999 | 1,537.4999 | 1,417.4999 | 1,499.9999 | 57,375,053,550.0536 | +60 (+4.17%) | 1 |
| 22 Sep 2015 | USD | 1,559.9999 | 1,559.9999 | 1,424.9999 | 1,439.9999 | 55,080,051,255.0513 | -52.5 (-3.52%) | 1 |
| 21 Sep 2015 | USD | 1,725 | 1,725 | 1,492.4999 | 1,492.4999 | 57,088,178,263.1783 | -210 (-12.33%) | 2 |
