| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 1,665 | 1,755 | 1,575 | 1,702.5 | 65,120,690,120.6901 | +45 (+2.71%) | 2 |
| 17 Sep 2015 | USD | 1,665 | 1,710 | 1,657.5 | 1,657.5 | 63,399,438,399.4384 | -12 (-0.72%) | 1 |
| 16 Sep 2015 | USD | 1,691.25 | 1,710 | 1,499.9999 | 1,669.5 | 63,858,438,858.4389 | +19.5 (+1.18%) | 2 |
| 15 Sep 2015 | USD | 1,548.7499 | 1,785 | 1,462.4999 | 1,650 | 63,112,563,112.5631 | +112.5 (+7.32%) | 3 |
| 14 Sep 2015 | USD | 1,728.75 | 1,852.5001 | 1,424.9999 | 1,537.4999 | 58,809,429,984.43 | -75 (-4.65%) | 3 |
| 11 Sep 2015 | USD | 1,732.5 | 1,732.5 | 1,499.9999 | 1,612.5 | 61,678,186,678.1867 | -75 (-4.44%) | 2 |
| 10 Sep 2015 | USD | 1,758 | 1,875.0001 | 1,650 | 1,687.5 | 64,546,939,546.9396 | -150 (-8.16%) | 4 |
| 9 Sep 2015 | USD | 1,950.0001 | 1,950.0001 | 1,582.5 | 1,837.5001 | 70,284,449,109.4491 | +112.5 (+6.52%) | 4 |
| 8 Sep 2015 | USD | 1,762.5 | 2,227.5002 | 1,507.4999 | 1,725 | 65,981,315,981.316 | +112.5 (+6.98%) | 12 |
| 7 Sep 2015 | USD | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | 61,678,186,678.1867 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1,424.9999 | 1,800.0001 | 1,349.9999 | 1,612.5 | 61,678,186,678.1867 | +232.5 (+16.85%) | 3 |
| 3 Sep 2015 | USD | 1,117.4997 | 1,499.9999 | 1,012.4997 | 1,379.9999 | 52,785,048,960.049 | +247.5 (+21.85%) | 3 |
| 2 Sep 2015 | USD | 1,192.4998 | 1,199.9998 | 1,132.4998 | 1,132.4998 | 43,318,160,668.1607 | -22.5 (-1.95%) | 0 |
| 1 Sep 2015 | USD | 1,177.4998 | 1,184.9998 | 1,154.9998 | 1,154.9998 | 44,178,786,528.7865 | -105 (-8.33%) | 0 |
| 31 Aug 2015 | USD | 1,387.4999 | 1,387.4999 | 1,169.9998 | 1,259.9998 | 48,195,040,545.0406 | +97.499 (+8.39%) | 0 |
| 28 Aug 2015 | USD | 1,169.9998 | 1,252.4998 | 1,162.5005 | 1,162.5005 | 44,465,688,590.6886 | -37.499 (-3.12%) | 1 |
| 27 Aug 2015 | USD | 1,267.4998 | 1,274.9998 | 1,160.9998 | 1,199.9998 | 45,900,038,250.0383 | +15 (+1.27%) | 1 |
| 26 Aug 2015 | USD | 1,327.4998 | 1,327.4998 | 1,121.2505 | 1,184.9998 | 45,326,287,676.2877 | -142.5 (-10.73%) | 1 |
| 25 Aug 2015 | USD | 1,274.9998 | 1,327.4998 | 1,199.9998 | 1,327.4998 | 50,776,918,126.9181 | +48.75 (+3.81%) | 0 |
| 24 Aug 2015 | USD | 1,267.4998 | 1,297.4998 | 1,207.5005 | 1,278.7498 | 48,912,228,762.2288 | +3.75 (+0.29%) | 1 |
| 21 Aug 2015 | USD | 1,349.9999 | 1,499.9999 | 1,222.4998 | 1,274.9998 | 48,768,791,118.7911 | -75 (-5.56%) | 2 |
| 20 Aug 2015 | USD | 1,499.9999 | 1,499.9999 | 1,274.9998 | 1,349.9999 | 51,637,547,812.5478 | +37.5 (+2.86%) | 1 |
| 19 Aug 2015 | USD | 1,267.4998 | 1,364.9999 | 1,267.4998 | 1,312.4998 | 50,203,167,553.1676 | +45 (+3.55%) | 0 |
| 18 Aug 2015 | USD | 1,312.4998 | 1,372.4999 | 1,244.9998 | 1,267.4998 | 48,481,915,831.9158 | -75 (-5.59%) | 1 |
| 17 Aug 2015 | USD | 1,312.4998 | 1,492.4999 | 1,282.4998 | 1,342.4999 | 51,350,672,525.6725 | +60 (+4.68%) | 1 |
| 14 Aug 2015 | USD | 1,267.4998 | 1,432.4999 | 1,214.9998 | 1,282.4998 | 49,055,666,405.6664 | +7.5 (+0.59%) | 1 |
| 13 Aug 2015 | USD | 1,650 | 1,687.5 | 1,237.4998 | 1,274.9998 | 48,768,791,118.7911 | -7.5 (-0.58%) | 1 |
| 12 Aug 2015 | USD | 1,499.9999 | 1,499.9999 | 1,252.4998 | 1,282.4998 | 49,055,666,405.6664 | -292.5 (-18.57%) | 2 |
| 11 Aug 2015 | USD | 1,327.4998 | 1,575 | 1,222.4998 | 1,575 | 60,243,810,243.8102 | +75 (+5.00%) | 0 |
| 10 Aug 2015 | USD | 1,950.0001 | 2,025.0002 | 1,462.4999 | 1,499.9999 | 57,375,053,550.0536 | -367.5 (-19.68%) | 1 |
